Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -0.27 | -11.89% | 10 | 11 | 0.50 | 0.01 | 0.00 | - | 4 | 10,211 |
1.28 | -0.13 | -9.22% | 1 | 19 | 1.00 | 0.35 | +0.03 | +9.38% | 2 | 4,302 |
1.40 | 0.00 | - | 1 | 14 | 1.50 | 0.55 | 0.00 | - | 5 | 173 |
0.95 | +0.22 | +30.14% | 5 | 196 | 2.00 | 1.02 | 0.00 | - | 19 | 260 |
0.68 | +0.08 | +13.33% | 16 | 1,466 | 2.50 | 1.31 | 0.00 | - | 1 | 91 |
0.51 | +0.06 | +13.33% | 33 | 2,274 | 3.00 | 1.73 | +0.03 | +1.76% | 1 | 52 |
0.54 | 0.00 | - | 12 | 134 | 3.50 | 2.26 | 0.00 | - | 1 | 38 |
0.45 | +0.05 | +12.50% | 1 | 361 | 4.00 | 2.72 | 0.00 | - | 20 | 40 |
0.45 | 0.00 | - | 40 | 310 | 4.50 | 4.35 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 14 | 485 | 5.00 | 3.05 | 0.00 | - | 2 | 251 |
0.44 | 0.00 | - | 2 | 10 | 5.50 | 3.80 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 4 | 385 | 7.00 | 5.30 | 0.00 | - | 4 | 32 |