Italia markets close in 7 hours 10 minutes
FTSE MIB
34.564,42 -95,13 (-0,27%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116C00000500 | 2024-05-15 3:55PM EDT | 0.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOEV260116C00001000 | 2024-05-22 2:09PM EDT | 1.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
| GOEV260116C00002000 | 2024-05-28 3:47PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV260116C00002500 | 2024-05-24 11:50AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOEV260116C00003000 | 2024-05-22 12:13PM EDT | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOEV260116C00003500 | 2024-04-23 9:46AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| GOEV260116C00004000 | 2024-05-28 2:57PM EDT | 4.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOEV260116C00004500 | 2024-05-23 2:10PM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOEV260116C00005000 | 2024-05-28 2:50PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 5.50 | 0.48 | 0.50 | 2.98 | 0.00 | - | 1 | 3 | 206.06% |
| GOEV260116C00007000 | 2024-05-28 12:18PM EDT | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116P00000500 | 2024-05-28 2:43PM EDT | 0.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GOEV260116P00001000 | 2024-05-20 9:57AM EDT | 1.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOEV260116P00002000 | 2024-05-23 10:35AM EDT | 2.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOEV260116P00002500 | 2024-05-28 9:49AM EDT | 2.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOEV260116P00003000 | 2024-05-16 12:41PM EDT | 3.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 7.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.