Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,03 +3.434,25 (+6,22%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 1,071 |
| 1.68 | 0.00 | - | 1 | 1 | 1.00 | 0.02 | 0.00 | - | 21 | 717 |
| 1.28 | 0.00 | - | 7 | 5 | 1.50 | 0.02 | 0.00 | - | 35 | 6,252 |
| 0.81 | +0.04 | +5.19% | 201 | 362 | 2.00 | 0.07 | -0.07 | -50.00% | 4 | 1,265 |
| 0.32 | -0.03 | -8.57% | 138 | 9,263 | 2.50 | 0.22 | -0.03 | -12.00% | 122 | 7,457 |
| 0.15 | -0.02 | -11.76% | 622 | 4,252 | 3.00 | 0.54 | -0.08 | -12.90% | 7 | 1,345 |
| 0.10 | -0.01 | -9.09% | 765 | 2,203 | 3.50 | 0.90 | -0.17 | -15.89% | 500 | 16,564 |
| 0.07 | 0.00 | - | 123 | 3,472 | 4.00 | 1.72 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 95 | 895 | 4.50 | 2.02 | 0.00 | - | 100 | 240 |
| 0.05 | +0.02 | +66.67% | 100 | 2,257 | 5.00 | 2.57 | 0.00 | - | 22 | 30 |
| 0.05 | 0.00 | - | 300 | 1,375 | 5.50 | 2.82 | 0.00 | - | - | 1 |
| 0.05 | +0.03 | +150.00% | 174 | 614 | 6.00 | 3.57 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 8 | 6,311 | 7.00 | 4.40 | -0.15 | -3.30% | 1 | 5,505 |
| 0.03 | 0.00 | - | 4 | 989 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.