Italia markets close in 1 hour 26 minutes

Pioneer Select Mid Cap Growth Fund (GOFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,57+0,17 (+0,64%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202426,4026,4026,4026,4026,40-
14 giu 202426,4026,4026,4026,4026,40-
13 giu 202426,6126,6126,6126,6126,61-
12 giu 202426,7126,7126,7126,7126,71-
11 giu 202426,3926,3926,3926,3926,39-
10 giu 202426,3426,3426,3426,3426,34-
07 giu 202426,1326,1326,1326,1326,13-
06 giu 202426,1526,1526,1526,1526,15-
05 giu 202426,2926,2926,2926,2926,29-
04 giu 202425,6525,6525,6525,6525,65-
03 giu 202425,8025,8025,8025,8025,80-
31 mag 202426,2326,2326,2326,2326,23-
30 mag 202426,2326,2326,2326,2326,23-
29 mag 202426,4326,4326,4326,4326,43-
28 mag 202426,6826,6826,6826,6826,68-
24 mag 202426,8526,8526,8526,8526,85-
23 mag 202426,4926,4926,4926,4926,49-
22 mag 202426,7726,7726,7726,7726,77-
21 mag 202426,8926,8926,8926,8926,89-
20 mag 202426,9826,9826,9826,9826,98-
17 mag 202426,8026,8026,8026,8026,80-
16 mag 202426,7526,7526,7526,7526,75-
15 mag 202426,9126,9126,9126,9126,91-
14 mag 202426,3226,3226,3226,3226,32-
13 mag 202426,0226,0226,0226,0226,02-
10 mag 202426,1326,1326,1326,1326,13-
09 mag 202426,0626,0626,0626,0626,06-
08 mag 202425,8225,8225,8225,8225,82-
07 mag 202426,0226,0226,0226,0226,02-
06 mag 202426,1926,1926,1926,1926,19-
03 mag 202425,7525,7525,7525,7525,75-
02 mag 202425,5525,5525,5525,5525,55-
01 mag 202425,2825,2825,2825,2825,28-
30 apr 202425,3025,3025,3025,3025,30-
29 apr 202425,8225,8225,8225,8225,82-
26 apr 202425,7825,7825,7825,7825,78-
25 apr 202425,3325,3325,3325,3325,33-
24 apr 202425,2325,2325,2325,2325,23-
23 apr 202425,1625,1625,1625,1625,16-
22 apr 202424,6924,6924,6924,6924,69-
19 apr 202424,4724,4724,4724,4724,47-
18 apr 202424,8324,8324,8324,8324,83-
17 apr 202425,0325,0325,0325,0325,03-
16 apr 202425,3825,3825,3825,3825,38-
15 apr 202425,3625,3625,3625,3625,36-
12 apr 202426,4326,4326,4326,4326,43-
11 apr 202426,4326,4326,4326,4326,43-
10 apr 202426,2726,2726,2726,2726,27-
09 apr 202426,5626,5626,5626,5626,56-
08 apr 202426,5426,5426,5426,5426,54-
05 apr 202426,5526,5526,5526,5526,55-
04 apr 202426,0826,0826,0826,0826,08-
03 apr 202426,4126,4126,4126,4126,41-
02 apr 202426,2826,2826,2826,2826,28-
01 apr 202426,6426,6426,6426,6426,64-
28 mar 202426,7426,7426,7426,7426,74-
27 mar 202426,7126,7126,7126,7126,71-
26 mar 202426,6726,6726,6726,6726,67-
25 mar 202426,5526,5526,5526,5526,55-
22 mar 202426,6526,6526,6526,6526,65-
21 mar 202426,8026,8026,8026,8026,80-
20 mar 202426,5226,5226,5226,5226,52-
19 mar 202426,2226,2226,2226,2226,22-
18 mar 202426,1326,1326,1326,1326,13-
15 mar 202426,0326,0326,0326,0326,03-
14 mar 202426,2026,2026,2026,2026,20-
13 mar 202426,4126,4126,4126,4126,41-
12 mar 202426,4626,4626,4626,4626,46-
11 mar 202426,1526,1526,1526,1526,15-
08 mar 202426,4126,4126,4126,4126,41-
07 mar 202426,9326,9326,9326,9326,93-
06 mar 202426,6526,6526,6526,6526,65-
05 mar 202426,3326,3326,3326,3326,33-
04 mar 202426,8226,8226,8226,8226,82-
01 mar 202426,6926,6926,6926,6926,69-
29 feb 202426,4126,4126,4126,4126,41-
28 feb 202426,0526,0526,0526,0526,05-
27 feb 202426,1026,1026,1026,1026,10-
26 feb 202426,0526,0526,0526,0526,05-
23 feb 202425,8725,8725,8725,8725,87-
22 feb 202425,8825,8825,8825,8825,88-
21 feb 202425,1825,1825,1825,1825,18-
20 feb 202425,4625,4625,4625,4625,46-
16 feb 202425,8225,8225,8225,8225,82-
15 feb 202425,8325,8325,8325,8325,83-
14 feb 202425,7925,7925,7925,7925,79-
13 feb 202425,3225,3225,3225,3225,32-
12 feb 202425,7525,7525,7525,7525,75-
09 feb 202425,9125,9125,9125,9125,91-
08 feb 202425,5625,5625,5625,5625,56-
07 feb 202425,2425,2425,2425,2425,24-
06 feb 202424,9024,9024,9024,9024,90-
05 feb 202424,8424,8424,8424,8424,84-
02 feb 202424,9824,9824,9824,9824,98-
01 feb 202424,6924,6924,6924,6924,69-
31 gen 202424,2124,2124,2124,2124,21-
30 gen 202424,7024,7024,7024,7024,70-
29 gen 202424,6824,6824,6824,6824,68-
26 gen 202424,2924,2924,2924,2924,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...