Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 10.00 | 3.90 | 3.80 | 4.60 | 0.00 | - | 3 | 503 | 132.81% |
GOGL240517C00012500 | 2024-04-30 1:46PM EDT | 12.50 | 1.70 | 0.90 | 2.00 | +0.10 | +6.25% | 1 | 75 | 95.70% |
GOGL240517C00015000 | 2024-04-30 3:56PM EDT | 15.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 75 | 458 | 39.84% |
GOGL240517C00017500 | 2024-04-23 9:48AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 56.25% |
GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 133.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 251 | 52.54% |
GOGL240517P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 45.31% |