Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOGL240621C00010000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
GOGL240920C00010000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOGL250117C00010000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240621P00010000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOGL240920P00010000 | 2024-04-29 3:38PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
GOGL250117P00010000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |