Italia markets close in 3 hours 34 minutes
FTSE MIB
33.788,79 +42,13 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.722,32 +696,16 (+1,29%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00012500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| GOGL240621C00012500 | 2024-05-01 10:34AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 100 | 3,886 | 0.00% |
| GOGL240920C00012500 | 2024-04-30 10:35AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| GOGL241220C00012500 | 2024-04-30 3:40PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| GOGL250117C00012500 | 2024-04-30 3:40PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,475 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 12.50% |
| GOGL240621P00012500 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 12.50% |
| GOGL240920P00012500 | 2024-04-30 11:28AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 100 | 698 | 6.25% |
| GOGL241220P00012500 | 2024-04-22 3:34PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GOGL250117P00012500 | 2024-05-01 3:38PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 563 | 4,021 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.