Italia markets open in 2 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.259,98 -14,07 (-0,04%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.613,11 -2.574,22 (-4,58%) CMC Crypto 200
1.261,69 -77,38 (-5,78%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00015000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 19 | 458 | 32.03% |
| GOGL240621C00015000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | 0.00 | - | 83 | 1,582 | 34.86% |
| GOGL240920C00015000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 102 | 1,075 | 34.18% |
| GOGL241220C00015000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.25 | 0.00 | - | 4 | 10 | 35.65% |
| GOGL250117C00015000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.40 | -0.06 | -4.76% | 1 | 782 | 36.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00015000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.15 | 0.00 | - | 1 | 1 | 50.98% |
| GOGL240621P00015000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 1.69 | 1.10 | 1.65 | 0.00 | - | 1 | 5 | 53.71% |
| GOGL241220P00015000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 2.44 | 1.80 | 2.45 | 0.00 | - | 4 | 87 | 42.97% |
| GOGL250117P00015000 | 2023-12-04 11:51AM EDT | 2025-01-17 | 5.90 | 4.40 | 5.80 | 0.00 | - | - | 11 | 97.41% |
© 2024 Yahoo. Tutti i diritti riservati.