Italia markets closed
Dow Jones
39.874,47 +316,36 (+0,80%) Nasdaq
16.734,96 +223,78 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00017500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 107.81% |
| GOGL240621C00017500 | 2024-05-13 11:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 41.41% |
| GOGL240920C00017500 | 2024-05-14 1:58PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | -0.08 | -21.05% | 1 | 548 | 35.65% |
| GOGL241220C00017500 | 2024-05-14 1:52PM EDT | 2024-12-20 | 0.68 | 0.00 | 1.30 | 0.00 | - | 12 | 114 | 49.17% |
| GOGL250117C00017500 | 2024-05-14 12:15PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 23 | 862 | 35.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240920P00017500 | 2024-01-18 4:29PM EDT | 2024-09-20 | 7.20 | 4.10 | 8.90 | 0.00 | - | 2 | 1 | 134.62% |
| GOGL241220P00017500 | 2024-05-08 1:50PM EDT | 2024-12-20 | 3.60 | 3.40 | 4.40 | 0.00 | - | 2 | 94 | 56.84% |
| GOGL250117P00017500 | 2024-05-15 1:57PM EDT | 2025-01-17 | 3.58 | 3.50 | 4.20 | -0.02 | -0.56% | 7 | 56 | 49.32% |
© 2024 Yahoo. Tutti i diritti riservati.