Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 257.03% |
GOGL240920C00020000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 37.70% |
GOGL250117C00020000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 75 | 36.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240920P00020000 | 2024-01-18 4:27PM EDT | 2024-09-20 | 9.59 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 151.66% |
GOGL241220P00020000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 5.60 | 4.70 | 6.70 | 0.00 | - | - | 1 | 64.99% |
GOGL250117P00020000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 5.21 | 5.60 | 7.50 | 0.00 | - | 18 | 16 | 57.86% |