Italia markets open in 15 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.758,13 +833,71 (+1,41%) CMC Crypto 200
1.374,61 +61,98 (+4,72%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 5.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOGO240517C00006000 | 2024-04-01 11:57AM EDT | 6.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 80 | 81 | 235.16% |
| GOGO240517C00007000 | 2024-04-29 12:46PM EDT | 7.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOGO240517C00008000 | 2024-05-03 9:54AM EDT | 8.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGO240517C00009000 | 2024-05-03 2:00PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 0.00% |
| GOGO240517C00010000 | 2024-05-03 2:12PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| GOGO240517C00011000 | 2024-05-02 11:15AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOGO240517C00012000 | 2024-04-26 9:47AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOGO240517C00013000 | 2024-04-04 2:26PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 151.17% |
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 207.42% |
| GOGO240517C00018000 | 2023-11-08 10:50AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 82 | 279.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 225.78% |
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOGO240517P00008000 | 2024-05-03 3:03PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOGO240517P00009000 | 2024-05-03 2:28PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GOGO240517P00010000 | 2024-03-27 11:42AM EDT | 10.00 | 1.60 | 1.05 | 1.15 | 0.00 | - | 8 | 52 | 65.63% |
| GOGO240517P00011000 | 2024-03-22 12:49PM EDT | 11.00 | 2.56 | 2.45 | 4.40 | 0.00 | - | 15 | 15 | 323.44% |
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 12.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 0.00% |
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 13.00 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 333.59% |
| GOGO240517P00020000 | 2023-11-28 11:34AM EDT | 20.00 | 9.90 | 9.60 | 10.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.