Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,89 -84,21 (-0,14%)
Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00005000 | 2024-04-18 3:39PM EDT | 5.00 | 7.80 | 9.50 | 11.20 | 0.00 | - | - | 1 | 1,050.78% |
| GOOD240621C00007500 | 2023-12-18 4:42PM EDT | 7.50 | 5.70 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 453.13% |
| GOOD240621C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 3.50 | 3.80 | 5.40 | 0.00 | - | 2 | 1 | 312.11% |
| GOOD240621C00012500 | 2024-06-11 9:42AM EDT | 12.50 | 1.78 | 0.00 | 2.40 | 0.00 | - | 2 | 30 | 217.19% |
| GOOD240621C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 4 | 363 | 53.91% |
| GOOD240621C00017500 | 2024-05-31 9:34AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 92.19% |
| GOOD240621C00020000 | 2024-01-30 3:35PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 137.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00007500 | 2023-11-07 4:17PM EDT | 7.50 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 1 | 599.22% |
| GOOD240621P00010000 | 2024-05-08 10:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 142.19% |
| GOOD240621P00012500 | 2024-05-29 12:47PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 59.38% |
| GOOD240621P00015000 | 2024-06-11 12:57PM EDT | 15.00 | 0.92 | 0.00 | 1.30 | 0.00 | - | 1 | 44 | 102.34% |
| GOOD240621P00017500 | 2024-05-24 12:38PM EDT | 17.50 | 3.39 | 2.25 | 3.70 | 0.00 | - | 3 | 3 | 170.70% |
| GOOD240621P00020000 | 2024-05-06 1:55PM EDT | 20.00 | 6.51 | 5.30 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| GOOD240621P00025000 | 2024-03-01 4:36PM EDT | 25.00 | 12.40 | 10.80 | 11.50 | 0.00 | - | 24 | 0 | 308.59% |
© 2024 Yahoo. Tutti i diritti riservati.