Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOD240920C00012500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.35 | 1.65 | 2.90 | 0.00 | - | 20 | 131 | 57.03% |
GOOD241220C00012500 | 2024-06-20 11:27AM EDT | 2024-12-20 | 1.92 | 1.50 | 2.00 | 0.00 | - | 1 | 26 | 32.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOD240719P00012500 | 2024-06-18 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 29.88% |
GOOD240816P00012500 | 2024-06-21 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | +0.10 | - | 10 | 0 | 29.69% |
GOOD240920P00012500 | 2024-06-21 1:54PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 155 | 28.61% |
GOOD241220P00012500 | 2024-06-21 3:50PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 9 | 80 | 28.37% |