Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOD240719C00015000 | 2024-06-07 12:30PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 29.30% |
GOOD240920C00015000 | 2024-06-20 1:58PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 206 | 29.59% |
GOOD241220C00015000 | 2024-06-21 9:43AM EDT | 2024-12-20 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 15 | 185 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOD240719P00015000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.55 | 0.00 | - | 20 | 21 | 56.15% |
GOOD240920P00015000 | 2024-06-11 12:57PM EDT | 2024-09-20 | 1.23 | 0.00 | 1.75 | 0.00 | - | 1 | 45 | 38.57% |
GOOD241220P00015000 | 2024-06-11 2:41PM EDT | 2024-12-20 | 1.66 | 0.00 | 2.05 | 0.00 | - | 60 | 37 | 35.16% |