Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.74 | -1.44 | -6.80% | 132 | 21 | 2024-08-02 | 0.08 | -0.04 | -33.33% | 93 | 253 |
| 22.62 | 0.00 | - | 119 | 429 | 2024-08-09 | 0.21 | -0.14 | -40.00% | 534 | 36 |
| 18.85 | -2.51 | -11.75% | 5 | 524 | 2024-08-16 | 0.43 | -0.17 | -28.33% | 265 | 1,274 |
| 19.13 | -3.62 | -15.91% | 2 | 9 | 2024-08-23 | 0.60 | -0.14 | -18.92% | 127 | 452 |
| 19.90 | -3.30 | -14.22% | 19 | 15 | 2024-08-30 | 0.78 | -0.19 | -19.59% | 89 | 295 |
| 21.22 | -1.02 | -4.59% | 49 | 5,851 | 2024-09-20 | 1.41 | -0.10 | -6.62% | 331 | 4,352 |
| 22.40 | -1.10 | -4.68% | 25 | 968 | 2024-10-18 | 2.18 | +0.27 | +14.14% | 308 | 1,727 |
| 23.16 | -4.36 | -15.84% | 6 | 454 | 2024-11-15 | 3.58 | +0.18 | +5.29% | 501 | 1,722 |
| 26.00 | -2.47 | -8.68% | 38 | 5,742 | 2024-12-20 | 4.50 | +0.40 | +9.76% | 927 | 3,425 |
| 26.50 | -2.50 | -8.62% | 42 | 10,041 | 2025-01-17 | 5.05 | +0.05 | +1.00% | 79 | 4,317 |
| 29.35 | -1.69 | -5.44% | 15 | 288 | 2025-03-21 | 6.36 | +0.16 | +2.58% | 40 | 828 |
| 32.50 | -1.70 | -4.97% | 4 | 3,270 | 2025-06-20 | 8.20 | +0.25 | +3.14% | 13 | 2,365 |
| 38.20 | -4.25 | -10.01% | 10 | 2,132 | 2025-12-19 | 11.10 | +0.20 | +1.83% | 13 | 624 |
| 38.90 | -0.51 | -1.29% | 37 | 1,380 | 2026-01-16 | 11.34 | +0.83 | +7.90% | 137 | 1,189 |
| 47.30 | -4.43 | -8.56% | 46 | 120 | 2026-12-18 | 16.50 | +0.50 | +3.12% | 11 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.