Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,37+1,63 (+0,92%)
Alla chiusura: 04:00PM EDT
178,36 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.56+1.53+5.66%9212,3892024-06-210.02-0.02-50.00%785,414
28.890.00-1252024-06-280.05+0.01+25.00%1410
27.750.00-692024-07-050.120.00-17
25.290.00-112024-07-120.380.00-310
28.96+1.13+4.06%71,7012024-07-190.15+0.01+7.14%54,174
27.050.00-1512024-07-260.44-0.10-18.52%3246
30.100.00-112024-08-02-----
31.320.00-212802024-08-160.83-0.02-2.35%105280
31.55+0.05+0.16%185,9602024-09-201.32-0.05-3.65%203,789
32.75+0.15+0.46%79652024-10-182.00+0.26+14.94%11,521
34.900.00-53022024-11-152.70+0.10+3.85%561,135
35.00-0.70-1.96%45,7502024-12-203.35+0.13+4.04%22,785
36.13-0.32-0.88%20710,7522025-01-173.870.00-274,313
38.200.00-262522025-03-214.94+0.02+0.41%13370
41.50+1.33+3.31%283,2622025-06-206.58+0.62+10.40%732,231
47.30-0.51-1.07%42,1882025-12-199.45+0.29+3.17%6519
47.75+0.40+0.84%251,4452026-01-169.530.00-31,235