Italia markets open in 8 hours
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,1007 +0,0048 (+0,44%) Bitcoin EUR
34.379,15 +526,75 (+1,56%) CMC Crypto 200
785,88 +21,19 (+2,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.23 | 0.00 | - | 1 | 53 | 2023-12-01 | 0.01 | 0.00 | - | 600 | 394 |
| 38.90 | 0.00 | - | 1 | 201 | 2023-12-08 | 0.01 | 0.00 | - | 602 | 221 |
| 38.00 | -0.55 | -1.43% | 1 | 7,214 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 18,852 |
| 40.68 | 0.00 | - | 200 | 78 | 2023-12-22 | 0.01 | 0.00 | - | 6 | 403 |
| 40.78 | 0.00 | - | 200 | 277 | 2023-12-29 | 0.02 | -0.01 | -33.33% | 1 | 66 |
| 38.95 | -0.30 | -0.76% | 20 | 15,623 | 2024-01-19 | 0.06 | -0.01 | -14.29% | 72 | 15,925 |
| 40.23 | -0.40 | -0.98% | 2 | 633 | 2024-03-15 | 0.35 | -0.03 | -7.89% | 1 | 2,510 |
| 41.24 | 0.00 | - | 2 | 110 | 2024-04-19 | 0.59 | 0.00 | - | 201 | 921 |
| 44.44 | 0.00 | - | 6 | 12,156 | 2024-06-21 | 1.14 | -0.01 | -0.87% | 3 | 4,765 |
| 44.81 | 0.00 | - | 40 | 312 | 2024-09-20 | 1.93 | -0.01 | -0.52% | 3 | 2,629 |
| 48.25 | 0.00 | - | 3 | 556 | 2024-12-20 | 2.79 | +0.02 | +0.72% | 8 | 763 |
| 47.25 | 0.00 | - | 1 | 2,980 | 2025-01-17 | 3.05 | +0.04 | +1.33% | 17 | 4,461 |
| 50.00 | 0.00 | - | 3 | 583 | 2025-06-20 | 4.50 | +0.10 | +2.27% | 6 | 842 |
| 52.80 | -0.31 | -0.58% | 1 | 491 | 2025-12-19 | 5.75 | -0.05 | -0.86% | 1 | 622 |
| 54.25 | +0.25 | +0.46% | 4 | 187 | 2026-01-16 | 6.20 | 0.00 | - | 9 | 165 |
© 2023 Yahoo. Tutti i diritti riservati.