Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.39 | +1.69 | +2.46% | 23 | 23 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 70.49 | +1.29 | +1.86% | 23 | 207 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,028 |
| 71.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 4 |
| 73.32 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 73.61 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 71.00 | -0.40 | -0.56% | 4 | 12,007 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 4,301 |
| 69.95 | -0.35 | -0.50% | 2 | 325 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 361 |
| 74.60 | 0.00 | - | 1 | 287 | 2024-09-20 | 0.17 | +0.01 | +6.25% | 2 | 2,665 |
| 71.60 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.22 | 0.00 | - | 10 | 58 |
| 74.20 | 0.00 | - | 3 | 15 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 488 |
| 72.45 | 0.00 | - | 3 | 606 | 2024-12-20 | 0.44 | -0.01 | -2.22% | 11 | 1,141 |
| 72.49 | -4.26 | -5.55% | 11 | 3,129 | 2025-01-17 | 0.50 | -0.02 | -3.85% | 20 | 4,458 |
| 72.50 | 0.00 | - | 1 | 5,762 | 2025-03-21 | 0.86 | 0.00 | - | 2 | 1,111 |
| 75.00 | 0.00 | - | 1 | 528 | 2025-06-20 | 1.35 | 0.00 | - | 3 | 1,680 |
| 79.51 | +2.10 | +2.71% | 12 | 375 | 2025-12-19 | 2.16 | -0.04 | -1.82% | 2 | 717 |
| 80.28 | 0.00 | - | 1 | 627 | 2026-01-16 | 2.30 | -0.20 | -8.00% | 16 | 1,026 |
© 2024 Yahoo. Tutti i diritti riservati.