Italia markets close in 4 hours 26 minutes
FTSE MIB
34.038,61 +409,40 (+1,22%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.488,84 +330,02 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 100 | 51 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 33 |
| 63.22 | 0.00 | - | 16 | 74 | 2024-05-17 | 0.01 | 0.00 | - | 292 | 1,688 |
| 63.91 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 63.30 | 0.00 | - | 6 | 4,416 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 2,737 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 683 |
| 64.50 | 0.00 | - | 2 | 1,127 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 4,355 |
| 71.66 | 0.00 | - | 2 | 34 | 2024-10-18 | 0.37 | 0.00 | - | 4 | 0 |
| 71.64 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.67 | 0.00 | - | 50 | 54 |
| 65.10 | 0.00 | - | 1 | 1,072 | 2024-12-20 | 0.68 | 0.00 | - | 1 | 0 |
| 64.95 | 0.00 | - | 13 | 1,866 | 2025-01-17 | 0.80 | 0.00 | - | 12 | 2,896 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.21 | 0.00 | - | 2 | 172 |
| 68.37 | 0.00 | - | 11 | 108 | 2025-06-20 | 1.45 | 0.00 | - | 9 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.93 | 0.00 | - | 10 | 2,935 |
| 73.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 3 | 2,521 |
© 2024 Yahoo. Tutti i diritti riservati.