Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
46.52 | -1.48 | -3.08% | 1 | 35 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 61 |
48.13 | 0.00 | - | 26 | 28 | 2024-05-03 | 0.04 | 0.00 | - | 80 | 3 |
46.50 | -1.74 | -3.61% | 3 | 52 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 1 | 1,499 |
48.23 | +0.64 | +1.34% | 2 | 2,097 | 2024-06-21 | 0.27 | +0.03 | +12.50% | 2 | 11,053 |
47.50 | -0.54 | -1.12% | 1 | 69 | 2024-07-19 | 0.40 | +0.06 | +17.65% | 2 | 541 |
49.67 | -1.77 | -3.44% | 1 | 2,770 | 2024-09-20 | 0.86 | +0.01 | +1.18% | 129 | 2,087 |
49.65 | -1.30 | -2.55% | 18 | 274 | 2024-10-18 | 1.13 | +0.33 | +41.25% | 12 | 215 |
53.55 | 0.00 | - | 19 | 44 | 2024-11-15 | 1.43 | +0.20 | +16.26% | 1 | 123 |
53.00 | 0.00 | - | 8 | 831 | 2024-12-20 | 1.57 | 0.00 | - | 30 | 1,819 |
51.70 | -0.95 | -1.80% | 16 | 1,422 | 2025-01-17 | 1.77 | 0.00 | - | 10 | 3,387 |
55.00 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.30 | 0.00 | - | 5 | 217 |
58.20 | 0.00 | - | 32 | 767 | 2025-06-20 | 3.44 | 0.00 | - | 1 | 1,428 |
62.00 | 0.00 | - | 4 | 1,487 | 2025-12-19 | 4.95 | +0.30 | +6.45% | 1 | 1,038 |
59.20 | 0.00 | - | 3 | 199 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 594 |