Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.34 | 0.00 | - | 1 | 33 | 2024-08-02 | 0.10 | 0.00 | - | - | 1 |
| 58.45 | -19.11 | -24.64% | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 69.85 | 0.00 | - | 3 | 12 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 29 |
| 83.05 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 0.06 | 0.00 | - | 1 | 1 |
| 59.35 | -3.66 | -5.81% | 7 | 2,781 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 1 | 2,038 |
| 73.75 | 0.00 | - | 1 | 277 | 2024-10-18 | 0.13 | +0.05 | +62.50% | 2 | 247 |
| 66.30 | 0.00 | - | 20 | 55 | 2024-11-15 | 0.17 | 0.00 | - | 21 | 217 |
| 77.49 | 0.00 | - | 1 | 791 | 2024-12-20 | 0.46 | +0.13 | +39.39% | 1 | 1,451 |
| 62.60 | -7.05 | -10.12% | 1 | 1,425 | 2025-01-17 | 0.61 | +0.14 | +29.79% | 10 | 3,186 |
| 76.58 | 0.00 | - | 2 | 41 | 2025-03-21 | 1.33 | 0.00 | - | 1 | 230 |
| 65.00 | -10.15 | -13.51% | 1 | 786 | 2025-06-20 | 1.43 | +0.14 | +10.85% | 50 | 1,414 |
| 70.00 | 0.00 | - | 1 | 1,486 | 2025-12-19 | 2.70 | +0.06 | +2.27% | 153 | 1,192 |
| 68.40 | -5.58 | -7.54% | 16 | 191 | 2026-01-16 | 2.85 | +0.01 | +0.35% | 150 | 6,391 |
| 71.59 | -7.06 | -8.98% | 1 | 31 | 2026-12-18 | 5.30 | +0.54 | +11.34% | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.