Italia Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,13+1,13 (+0,72%)
In data: 03:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.83-1.48-3.00%112,0152024-04-190.010.00-113,423
44.450.00-192024-04-260.030.00-462
45.860.00-122024-05-030.060.00-33
49.870.00-2532024-05-170.140.00-301,499
48.82-1.82-3.59%12,0962024-06-210.250.00-1111,052
48.040.00-1692024-07-190.340.00-4541
51.44+1.44+2.88%22,7722024-09-200.850.00-72,092
50.45-0.15-0.30%32692024-10-180.800.00-6215
53.550.00-19442024-11-151.230.00-2123
53.00-1.50-2.75%88392024-12-201.61-0.05-3.01%11,830
56.700.00-961,4272025-01-171.83-0.07-3.68%33,382
55.000.00-1372025-03-212.300.00-5217
58.200.00-327672025-06-203.44+0.04+1.18%11,429
62.000.00-41,4872025-12-194.650.00-51,038
61.54-2.93-4.54%22062026-01-165.100.00-12614