Italia markets open in 47 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.952,40 +323,92 (+0,86%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.104,00 +166,50 (+0,28%) CMC Crypto 200
1.392,55 -3,98 (-0,29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 78 | 0 |
| 45.04 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 0 |
| 40.67 | 0.00 | - | 100 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 0 |
| 44.09 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 13 | 0 |
| 44.54 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 30 | 0 |
| 48.36 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.22 | 0.00 | - | 4 | 0 |
| 44.78 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.42 | 0.00 | - | 6 | 0 |
| 50.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.08 | 0.00 | - | 10 | 0 |
| 48.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 42 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.51 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.