Italia markets close in 2 hours 29 minutes
FTSE MIB
34.726,45 +387,13 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.508,62 +1.397,38 (+2,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.76 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 685 |
| 41.08 | 0.00 | - | 2 | 1,657 | 2024-05-17 | 0.04 | 0.00 | - | 97 | 7,497 |
| 40.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 205 |
| 37.55 | 0.00 | - | 1 | 144 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 200 |
| 42.11 | 0.00 | - | - | 1 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 4 | 7,901 | 2024-06-21 | 0.13 | 0.00 | - | 26 | 7,720 |
| 40.70 | 0.00 | - | 25 | 595 | 2024-07-19 | 0.24 | 0.00 | - | 12 | 2,922 |
| 44.56 | 0.00 | - | 4 | 4,708 | 2024-09-20 | 0.82 | 0.00 | - | 2 | 6,115 |
| 41.00 | 0.00 | - | 1 | 863 | 2024-10-18 | 1.12 | 0.00 | - | 9 | 1,573 |
| 45.63 | 0.00 | - | 1 | 100 | 2024-11-15 | 1.59 | 0.00 | - | 21 | 874 |
| 45.15 | 0.00 | - | 1 | 1,019 | 2024-12-20 | 1.96 | 0.00 | - | 13 | 4,685 |
| 47.62 | 0.00 | - | 11 | 2,978 | 2025-01-17 | 2.15 | 0.00 | - | 6 | 4,201 |
| 50.40 | 0.00 | - | 1 | 63 | 2025-03-21 | 3.14 | 0.00 | - | 50 | 2,067 |
| 49.90 | 0.00 | - | 1 | 1,339 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 678 |
| 55.83 | 0.00 | - | 4 | 888 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 314 |
| 57.19 | 0.00 | - | 1 | 629 | 2026-01-16 | 6.60 | 0.00 | - | 33 | 506 |
© 2024 Yahoo. Tutti i diritti riservati.