GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.060.00-8021,1072023-06-0911.130.00-23
0.310.00-7166,9222023-06-169.200.00-1015
0.550.00-1552832023-06-238.500.00-40
0.850.00-25302023-06-308.040.00-47
1.030.00-411942023-07-07-----
1.380.00-34592023-07-14-----
1.710.00-9346,1862023-07-218.720.00-1294
3.600.00-3,6595,1642023-08-1810.520.00-2277
4.500.00-862,4432023-09-1512.060.00-659
5.950.00-745,4802023-10-2011.610.00-441
7.300.00-1,1823,7772023-11-1712.680.00-2156
8.150.00-2211,1862023-12-1512.940.00-240
8.950.00-18002024-01-1913.900.00-106943
11.400.00-71,8602024-03-1516.250.00-4411
14.380.00-125,4242024-06-2117.870.00-50
16.480.00-27762024-09-2018.830.00-532
19.390.00-6169772024-12-20-----
19.780.00-191,6052025-01-1720.650.00-60
23.220.00-12742025-06-2021.930.00-10
27.100.00-13312025-12-1923.000.00-100106