Italia markets open in 3 hours 15 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
60.082,11 -8,99 (-0,01%) CMC Crypto 200
1.390,00 +7,42 (+0,54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | -3.15 | -12.01% | 17 | 512 | 2024-04-26 | 0.15 | +0.10 | +200.00% | 3,768 | 667 |
| 25.65 | 0.00 | - | 18 | 66 | 2024-05-03 | 0.35 | +0.18 | +105.88% | 1,056 | 843 |
| 23.59 | +0.16 | +0.68% | 1 | 1 | 2024-05-10 | 0.46 | +0.20 | +76.92% | 157 | 106 |
| 23.65 | -3.08 | -11.52% | 142 | 2,832 | 2024-05-17 | 0.64 | +0.21 | +48.84% | 495 | 4,345 |
| 25.65 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.83 | +0.28 | +50.91% | 144 | 447 |
| 24.03 | -3.42 | -12.46% | 12 | 33 | 2024-05-31 | 0.82 | +0.12 | +17.14% | 30 | 167 |
| 24.70 | -2.67 | -9.76% | 623 | 5,810 | 2024-06-21 | 1.25 | +0.29 | +30.21% | 1,677 | 8,400 |
| 26.00 | -3.40 | -11.56% | 28 | 3,081 | 2024-07-19 | 1.66 | +0.33 | +24.81% | 2,624 | 3,122 |
| 28.60 | -3.10 | -9.78% | 10 | 1,723 | 2024-09-20 | 3.17 | +0.41 | +14.86% | 2,467 | 3,704 |
| 30.00 | +1.30 | +4.53% | 12 | 176 | 2024-10-18 | 3.75 | +0.45 | +13.64% | 38 | 571 |
| 31.32 | 0.00 | - | 2 | 48 | 2024-11-15 | 4.49 | +0.34 | +8.19% | 7 | 590 |
| 32.24 | -1.56 | -4.62% | 15 | 2,479 | 2024-12-20 | 4.50 | 0.00 | - | 21 | 2,232 |
| 33.37 | -1.80 | -5.12% | 5 | 3,645 | 2025-01-17 | 5.40 | -0.10 | -1.82% | 92 | 3,558 |
| 35.15 | -2.90 | -7.62% | 3 | 56 | 2025-03-21 | 6.63 | +0.58 | +9.59% | 1 | 118 |
| 41.33 | 0.00 | - | 23 | 449 | 2025-06-20 | 7.80 | 0.00 | - | 72 | 691 |
| 43.72 | -1.58 | -3.49% | 4 | 544 | 2025-12-19 | 10.30 | 0.00 | - | 2 | 508 |
| 43.40 | -2.65 | -5.75% | 3 | 786 | 2026-01-16 | 10.90 | +0.45 | +4.31% | 27 | 305 |
© 2024 Yahoo. Tutti i diritti riservati.