Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
28.75 | +14.88 | +107.28% | 192 | 459 | 2024-04-26 | 0.01 | -0.86 | -98.85% | 295 | 4,783 |
29.00 | +14.64 | +101.95% | 37 | 236 | 2024-05-03 | 0.04 | -1.27 | -96.95% | 1,033 | 1,892 |
28.86 | +14.16 | +96.33% | 35 | 35 | 2024-05-10 | 0.07 | -1.46 | -95.42% | 249 | 178 |
29.45 | +14.30 | +94.39% | 177 | 3,772 | 2024-05-17 | 0.14 | -1.68 | -92.31% | 1,698 | 5,426 |
28.26 | +13.08 | +86.17% | 3 | 53 | 2024-05-24 | 0.19 | -1.87 | -90.34% | 258 | 252 |
30.08 | +14.65 | +94.94% | 13 | 29 | 2024-05-31 | 0.23 | -2.07 | -90.00% | 161 | 210 |
30.53 | +14.08 | +85.59% | 125 | 17,044 | 2024-06-21 | 0.50 | -2.32 | -82.27% | 441 | 10,004 |
31.41 | +13.66 | +76.96% | 161 | 1,588 | 2024-07-19 | 0.79 | -2.78 | -77.87% | 157 | 4,322 |
33.75 | +12.90 | +61.87% | 444 | 8,066 | 2024-09-20 | 2.14 | -3.46 | -61.79% | 3,075 | 4,474 |
34.60 | +12.60 | +57.27% | 25 | 556 | 2024-10-18 | 2.61 | -3.64 | -58.24% | 31 | 588 |
36.00 | +12.20 | +51.26% | 1 | 164 | 2024-11-15 | 3.63 | -3.52 | -49.23% | 13 | 659 |
37.50 | +12.30 | +48.81% | 20 | 2,029 | 2024-12-20 | 4.16 | -3.76 | -47.47% | 28 | 1,990 |
38.37 | +12.04 | +45.73% | 117 | 3,496 | 2025-01-17 | 4.60 | -3.67 | -44.48% | 106 | 14,101 |
40.34 | +11.39 | +41.25% | 6 | 74 | 2025-03-21 | 5.90 | -3.60 | -37.89% | 5 | 168 |
43.15 | +11.25 | +35.27% | 24 | 5,062 | 2025-06-20 | 7.14 | -3.28 | -31.48% | 72 | 376 |
48.23 | +13.23 | +37.80% | 23 | 495 | 2025-12-19 | 9.80 | -2.95 | -23.14% | 7 | 113 |
49.66 | +11.54 | +30.27% | 315 | 1,177 | 2026-01-16 | 10.90 | -3.45 | -24.04% | 41 | 286 |