Italia markets closed
Dow Jones
38.972,63 +88,37 (+0,23%) Nasdaq
16.295,40 -37,16 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.905,52 -1.361,70 (-2,30%) CMC Crypto 200
1.318,14 +23,47 (+1,81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.12 | -2.18 | -11.91% | 1 | 472 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 66 | 2,290 |
| 17.10 | -0.86 | -4.79% | 3 | 5,913 | 2024-05-17 | 0.23 | +0.05 | +27.78% | 26 | 4,956 |
| 18.64 | 0.00 | - | 4 | 365 | 2024-05-24 | 0.35 | +0.07 | +25.00% | 25 | 596 |
| 18.18 | 0.00 | - | 22 | 744 | 2024-05-31 | 0.47 | +0.10 | +27.03% | 55 | 610 |
| 15.35 | 0.00 | - | 1 | 27 | 2024-06-07 | 0.64 | +0.13 | +25.49% | 1 | 169 |
| 18.07 | +1.87 | +11.54% | 1 | 2 | 2024-06-14 | 0.80 | +0.08 | +11.11% | 5 | 69 |
| 18.35 | -0.75 | -3.93% | 11 | 11,344 | 2024-06-21 | 1.00 | +0.12 | +13.48% | 22 | 7,077 |
| 19.85 | -0.90 | -4.34% | 38 | 3,583 | 2024-07-19 | 1.67 | +0.19 | +12.84% | 15 | 3,660 |
| 22.90 | -1.62 | -6.61% | 3 | 6,215 | 2024-09-20 | 3.95 | +0.25 | +6.76% | 1 | 2,892 |
| 25.55 | 0.00 | - | 2 | 920 | 2024-10-18 | 4.55 | +0.30 | +7.06% | 39 | 635 |
| 26.65 | 0.00 | - | 1 | 202 | 2024-11-15 | 5.75 | +0.20 | +3.60% | 16 | 465 |
| 27.80 | -0.80 | -2.80% | 1 | 4,828 | 2024-12-20 | 6.46 | +0.21 | +3.36% | 12 | 852 |
| 29.60 | 0.00 | - | 33 | 3,184 | 2025-01-17 | 6.92 | 0.00 | - | 53 | 1,669 |
| 32.20 | 0.00 | - | 20 | 217 | 2025-03-21 | 8.50 | +0.40 | +4.94% | 2 | 365 |
| 35.41 | 0.00 | - | 5 | 1,875 | 2025-06-20 | 9.72 | 0.00 | - | 3 | 95 |
| 41.60 | 0.00 | - | 21 | 277 | 2025-12-19 | 13.00 | 0.00 | - | 1 | 111 |
| 42.17 | 0.00 | - | 12 | 1,088 | 2026-01-16 | 13.83 | 0.00 | - | 28 | 598 |
© 2024 Yahoo. Tutti i diritti riservati.