Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.942,59 +517,98 (+0,89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | +0.57 | +6.28% | 324 | 764 | 2024-05-10 | 0.39 | -0.22 | -36.07% | 4,153 | 2,076 |
| 9.80 | -0.25 | -2.49% | 215 | 17,115 | 2024-05-17 | 1.00 | -0.26 | -20.63% | 1,194 | 14,060 |
| 11.00 | +1.45 | +15.18% | 12 | 1,113 | 2024-05-24 | 1.34 | -0.35 | -20.71% | 120 | 756 |
| 11.17 | +0.37 | +3.43% | 15 | 663 | 2024-05-31 | 1.60 | -0.41 | -20.40% | 81 | 757 |
| 11.59 | +0.94 | +8.83% | 29 | 123 | 2024-06-07 | 1.90 | -0.39 | -17.03% | 31 | 172 |
| 12.70 | +0.55 | +4.53% | 522 | 14,176 | 2024-06-21 | 2.62 | -0.29 | -9.97% | 331 | 2,291 |
| 14.30 | +0.60 | +4.38% | 60 | 3,613 | 2024-07-19 | 3.65 | -0.25 | -6.41% | 78 | 1,521 |
| 18.20 | +0.44 | +2.48% | 80 | 18,974 | 2024-09-20 | 6.45 | -0.30 | -4.44% | 73 | 3,325 |
| 19.57 | +0.72 | +3.82% | 8 | 1,058 | 2024-10-18 | 7.05 | -0.70 | -9.03% | 106 | 328 |
| 21.13 | +1.32 | +6.66% | 4 | 617 | 2024-11-15 | 9.40 | +0.75 | +8.67% | 1 | 949 |
| 22.04 | +0.94 | +4.45% | 1 | 3,191 | 2024-12-20 | 9.50 | 0.00 | - | 4 | 235 |
| 23.80 | +0.30 | +1.28% | 36 | 11,357 | 2025-01-17 | 10.15 | +0.07 | +0.69% | 6 | 3,267 |
| 25.34 | -0.66 | -2.54% | 6 | 2,374 | 2025-03-21 | 11.51 | +0.71 | +6.57% | 1 | 322 |
| 29.75 | -0.10 | -0.34% | 11 | 3,092 | 2025-06-20 | 13.50 | 0.00 | - | 100 | 303 |
| 36.55 | +1.10 | +3.10% | 23 | 811 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 259 |
| 36.70 | +0.49 | +1.35% | 6 | 2,267 | 2026-01-16 | 17.00 | -0.45 | -2.58% | 1 | 309 |
© 2024 Yahoo. Tutti i diritti riservati.