Italia markets open in 7 hours 2 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,00-1,54 (-0,86%)
Alla chiusura: 04:00PM EDT
177,50 -0,50 (-0,28%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.10-1.67-11.31%271,7842024-05-240.040.00-921,257
13.25-1.89-12.48%6693,2822024-05-310.11+0.02+22.22%78856
12.72-2.48-16.32%1535112024-06-070.26+0.06+30.00%147720
15.300.00-2,6512,7592024-06-140.54+0.15+38.46%2331,537
13.95-1.95-12.26%5,52014,3512024-06-210.69+0.19+38.00%1613,525
13.78-2.22-13.88%1992024-06-280.88+0.23+35.38%104388
15.90-0.76-4.56%583,1722024-07-191.59+0.31+24.22%2614,342
18.10-1.29-6.65%51692024-08-163.60+0.60+20.00%28531
19.68-1.42-6.73%194,6322024-09-204.44+0.49+12.41%1192,402
21.610.00-411,0432024-10-185.15+0.41+8.65%36566
24.250.00-18962024-11-156.70+0.60+9.84%17630
24.81-0.72-2.82%51,8592024-12-207.40+0.48+6.94%51,506
25.67-1.43-5.28%69,5642025-01-178.06+0.54+7.18%222,129
25.470.00-83,1632025-03-219.150.00-191,067
32.15-0.97-2.93%21,8992025-06-2011.780.00-1296
39.470.00-12,4302025-12-1916.350.00-1321
40.60-0.05-0.12%71,9822026-01-1615.62+0.71+4.76%51,906