Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 121 | 4,650 | 2023-12-15 | 33.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,111 | 1,310 | 2023-12-22 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 515 | 259 | 2023-12-29 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 3 | 50 | 2024-01-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 24 | 2024-01-12 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 46 | 3,773 | 2024-01-19 | 26.57 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 19 | 43 | 2024-02-16 | - | - | - | - | - |
| 0.85 | -0.28 | -24.78% | 2 | 6,049 | 2024-03-15 | 26.71 | 0.00 | - | 2 | 2 |
| 1.50 | -0.39 | -20.63% | 8 | 1,800 | 2024-04-19 | 27.15 | 0.00 | - | 2 | 0 |
| 3.20 | -0.55 | -14.67% | 7 | 3,666 | 2024-06-21 | 27.35 | 0.00 | - | 3 | 0 |
| 3.70 | -0.60 | -13.95% | 3 | 39 | 2024-07-19 | - | - | - | - | - |
| 5.45 | -0.80 | -12.80% | 2 | 2,135 | 2024-09-20 | 31.90 | 0.00 | - | 11 | 74 |
| 8.25 | -0.84 | -9.24% | 1 | 1,743 | 2024-12-20 | 35.29 | 0.00 | - | 2 | 1 |
| 8.95 | -0.70 | -7.25% | 64 | 9,063 | 2025-01-17 | 32.59 | 0.00 | - | 2 | 1 |
| 12.53 | 0.00 | - | 2 | 886 | 2025-06-20 | 31.13 | 0.00 | - | 4 | 2 |
| 17.75 | +0.05 | +0.28% | 1 | 222 | 2025-12-19 | 35.10 | 0.00 | - | 2 | 7 |
| 17.80 | -1.22 | -6.41% | 1 | 91 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.