Italia markets close in 6 hours 26 minutes
FTSE MIB
33.844,61 +215,40 (+0,64%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
60.571,78 +1.451,39 (+2,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 17,997 | 0 | 2024-05-10 | 2.95 | 0.00 | - | 579 | 0 |
| 3.49 | 0.00 | - | 4,396 | 0 | 2024-05-17 | 4.15 | 0.00 | - | 565 | 0 |
| 4.15 | 0.00 | - | 547 | 0 | 2024-05-24 | 4.62 | 0.00 | - | 77 | 0 |
| 4.69 | 0.00 | - | 415 | 0 | 2024-05-31 | 5.35 | 0.00 | - | 16 | 0 |
| 5.20 | 0.00 | - | 233 | 0 | 2024-06-07 | 5.40 | 0.00 | - | 31 | 0 |
| 5.80 | 0.00 | - | 92 | 0 | 2024-06-14 | 6.29 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 480 | 0 | 2024-06-21 | 6.24 | 0.00 | - | 133 | 0 |
| 7.90 | 0.00 | - | 1,892 | 0 | 2024-07-19 | 7.45 | 0.00 | - | 355 | 0 |
| 12.30 | 0.00 | - | 146 | 0 | 2024-09-20 | 10.55 | 0.00 | - | 63 | 0 |
| 13.62 | 0.00 | - | 71 | 0 | 2024-10-18 | 11.95 | 0.00 | - | 11 | 0 |
| 14.89 | 0.00 | - | 6 | 0 | 2024-11-15 | 12.92 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 16 | 0 | 2024-12-20 | 14.55 | 0.00 | - | 2 | 0 |
| 18.21 | 0.00 | - | 97 | 0 | 2025-01-17 | 13.97 | 0.00 | - | 16 | 0 |
| 21.05 | 0.00 | - | 46 | 0 | 2025-03-21 | 15.54 | 0.00 | - | 3 | 0 |
| 24.52 | 0.00 | - | 9 | 0 | 2025-06-20 | 17.53 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.50 | 0.00 | - | 1 | 0 |
| 31.68 | 0.00 | - | 52 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 148 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.