Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 2,322 | 8,674 | 2024-05-17 | 6.30 | -2.02 | -24.28% | 24 | 562 |
| 0.56 | +0.02 | +3.77% | 2,072 | 1,507 | 2024-05-24 | 6.60 | -1.54 | -18.92% | 1 | 60 |
| 1.00 | +0.10 | +11.11% | 553 | 5,452 | 2024-05-31 | 7.60 | -4.75 | -38.46% | 3 | 65 |
| 1.56 | +0.21 | +15.56% | 599 | 808 | 2024-06-07 | 7.65 | -1.01 | -11.66% | 1 | 13 |
| 2.21 | +0.24 | +12.18% | 459 | 226 | 2024-06-14 | - | - | - | - | - |
| 2.70 | +0.34 | +14.41% | 891 | 36,607 | 2024-06-21 | 8.86 | -1.07 | -10.78% | 49 | 206 |
| 3.10 | +0.37 | +13.55% | 211 | 60 | 2024-06-28 | - | - | - | - | - |
| 4.44 | +0.43 | +10.83% | 445 | 3,926 | 2024-07-19 | 9.45 | -1.05 | -10.00% | 16 | 456 |
| 7.20 | +0.60 | +9.09% | 36 | 230 | 2024-08-16 | - | - | - | - | - |
| 8.98 | +0.40 | +4.66% | 98 | 12,037 | 2024-09-20 | 12.25 | -4.01 | -24.66% | 32 | 851 |
| 10.30 | +0.55 | +5.64% | 70 | 711 | 2024-10-18 | 13.45 | -2.06 | -13.28% | 17 | 300 |
| 12.51 | +0.71 | +6.02% | 70 | 4,340 | 2024-11-15 | 15.25 | -0.95 | -5.86% | 30 | 178 |
| 14.00 | +0.80 | +6.06% | 46 | 2,949 | 2024-12-20 | 16.09 | -1.14 | -6.62% | 19 | 367 |
| 15.10 | +0.66 | +4.57% | 150 | 30,206 | 2025-01-17 | 16.40 | -0.60 | -3.53% | 32 | 423 |
| 17.40 | +0.10 | +0.58% | 7 | 848 | 2025-03-21 | 19.52 | 0.00 | - | 3 | 14 |
| 21.84 | +0.54 | +2.54% | 30 | 3,742 | 2025-06-20 | 19.80 | -0.70 | -3.41% | 1 | 50 |
| 26.22 | 0.00 | - | 1 | 835 | 2025-12-19 | 23.50 | -1.30 | -5.24% | 12 | 109 |
| 29.10 | +0.25 | +0.87% | 44 | 798 | 2026-01-16 | 24.00 | -1.50 | -5.88% | 10 | 260 |
© 2024 Yahoo. Tutti i diritti riservati.