Italia markets closed
Dow Jones
37.815,85 -570,24 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
55.436,25 -3.556,74 (-6,03%) CMC Crypto 200
1.283,25 -55,81 (-4,17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 86 | 1,949 | 2024-05-03 | 15.00 | 0.00 | - | 1 | 0 |
| 0.09 | -0.05 | -35.71% | 38 | 1,537 | 2024-05-10 | 15.28 | +5.56 | +57.20% | 1 | 2 |
| 0.30 | -0.09 | -23.68% | 239 | 2,520 | 2024-05-17 | 16.35 | -1.06 | -6.09% | 34 | 23 |
| 0.44 | -0.17 | -27.87% | 34 | 315 | 2024-05-24 | 19.45 | +4.15 | +27.12% | 1 | 2 |
| 0.58 | -0.22 | -27.50% | 219 | 175 | 2024-05-31 | 16.65 | 0.00 | - | 6 | 6 |
| 0.72 | -0.29 | -28.71% | 21 | 77 | 2024-06-07 | 16.95 | 0.00 | - | 4 | 5 |
| 1.20 | -0.29 | -19.46% | 449 | 18,366 | 2024-06-21 | 19.54 | +1.69 | +9.47% | 1 | 32 |
| 2.16 | -0.42 | -16.28% | 2,725 | 1,706 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 66 |
| 5.45 | -0.54 | -9.02% | 76 | 3,718 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 109 |
| 6.60 | -0.40 | -5.71% | 16 | 531 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 8.45 | -0.60 | -6.63% | 16 | 290 | 2024-11-15 | 21.18 | 0.00 | - | 4 | 4 |
| 9.92 | -0.51 | -4.89% | 7 | 1,570 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 24 |
| 10.45 | -0.89 | -7.85% | 32 | 3,572 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 13.48 | -1.07 | -7.35% | 5 | 122 | 2025-03-21 | - | - | - | - | - |
| 16.72 | -1.68 | -9.13% | 13 | 670 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 13 |
| 23.76 | 0.00 | - | 381 | 384 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 23.70 | -1.09 | -4.40% | 4 | 401 | 2026-01-16 | 30.40 | +3.85 | +14.50% | 1 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.