Italia markets open in 8 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.248,10 +29,56 (+0,05%) CMC Crypto 200
1.327,36 +50,38 (+3,95%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 540 | 2024-05-10 | 23.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 31 | 552 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.12 | -0.01 | -7.69% | 10 | 287 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 18 | 2,825 | 2024-05-31 | 21.92 | 0.00 | - | 50 | 0 |
| 0.29 | +0.06 | +26.09% | 1 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.85 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.52 | +0.01 | +1.96% | 56 | 1,911 | 2024-06-21 | 21.85 | 0.00 | - | 13 | 0 |
| 1.10 | -0.08 | -6.78% | 19 | 913 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 11 |
| 3.00 | -0.25 | -7.69% | 34 | 1,669 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 4.41 | -0.14 | -3.08% | 1 | 217 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 8 |
| 6.00 | -0.20 | -3.23% | 3 | 236 | 2024-11-15 | - | - | - | - | - |
| 6.40 | -0.50 | -7.25% | 3 | 828 | 2024-12-20 | 26.05 | 0.00 | - | 92 | 238 |
| 7.47 | -0.76 | -9.23% | 21 | 1,292 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 10.20 | 0.00 | - | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 14.31 | +0.41 | +2.95% | 1 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
| 20.20 | 0.00 | - | 1 | 225 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
| 20.40 | 0.00 | - | 489 | 778 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.