Italia markets open in 7 hours 52 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.798,84 -1.171,04 (-2,02%) CMC Crypto 200
1.303,63 +8,96 (+0,69%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 371 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 145 | 3,184 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 875 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 53 | 905 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.15 | -0.02 | -11.76% | 5 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 29 | 10,266 | 2024-06-21 | 26.97 | 0.00 | - | 1 | 1 |
| 0.75 | -0.11 | -12.79% | 37 | 1,526 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 2.99 | -0.30 | -9.12% | 117 | 3,095 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.88 | -0.25 | -6.05% | 6 | 586 | 2024-10-18 | 31.85 | 0.00 | - | - | 10 |
| 5.45 | -0.38 | -6.52% | 20 | 298 | 2024-11-15 | - | - | - | - | - |
| 6.68 | -0.42 | -5.92% | 18 | 3,180 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 7.50 | -0.50 | -6.25% | 12 | 4,823 | 2025-01-17 | 30.11 | 0.00 | - | 5 | 53 |
| 10.10 | -0.67 | -6.22% | 16 | 206 | 2025-03-21 | 30.95 | 0.00 | - | 1 | 6 |
| 12.70 | -1.50 | -10.56% | 3 | 793 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 25 | 487 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 20.15 | -0.82 | -3.91% | 3 | 1,514 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.