Italia markets open in 6 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.673,06 -247,20 (-0,64%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.133,22 -808,00 (-1,33%) CMC Crypto 200
1.376,18 -17,87 (-1,28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 577 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 90 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 5 | 606 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.25 | +0.03 | +13.64% | 3 | 265 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 0.94 | +0.09 | +10.59% | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 2 | 905 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.49 | +0.26 | +11.66% | 8 | 695 | 2024-10-18 | 37.90 | 0.00 | - | - | 2 |
| 3.95 | +0.75 | +23.44% | 14 | 220 | 2024-11-15 | - | - | - | - | - |
| 5.00 | +0.40 | +8.70% | 1 | 2,614 | 2024-12-20 | 40.20 | 0.00 | - | 2 | 2 |
| 5.90 | +0.60 | +11.32% | 86 | 4,432 | 2025-01-17 | 40.95 | 0.00 | - | 2 | 13 |
| 8.40 | +0.70 | +9.09% | 9 | 1,109 | 2025-03-21 | 40.98 | 0.00 | - | 2 | 1 |
| 11.71 | +1.19 | +11.31% | 10 | 2,356 | 2025-06-20 | - | - | - | - | - |
| 15.34 | 0.00 | - | 15 | 1,153 | 2025-12-19 | - | - | - | - | - |
| 18.88 | +2.13 | +12.72% | 6 | 1,339 | 2026-01-16 | 41.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.