Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 11 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 104 | 2024-06-21 | 46.02 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 3 | 10 | 2024-06-28 | - | - | - | - | - |
0.19 | 0.00 | - | 25 | 317 | 2024-07-19 | - | - | - | - | - |
0.74 | -0.18 | -19.57% | 6 | 20 | 2024-08-16 | - | - | - | - | - |
1.51 | -0.01 | -0.66% | 6 | 1,404 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
4.65 | 0.00 | - | 1 | 219 | 2024-12-20 | - | - | - | - | - |
5.23 | -0.62 | -10.60% | 33 | 313 | 2025-01-17 | 37.55 | 0.00 | - | 2 | 10 |
11.10 | 0.00 | - | 1 | 393 | 2025-06-20 | - | - | - | - | - |
17.10 | 0.00 | - | 10 | 147 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
17.91 | -0.70 | -3.76% | 2 | 408 | 2026-01-16 | - | - | - | - | - |