Italia markets open in 6 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.380,66 +1.547,08 (+2,72%) CMC Crypto 200
1.354,96 +54,86 (+4,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 355 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 279 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 567 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 365 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 5 | 681 | 2024-10-18 | - | - | - | - | - |
| 2.20 | -0.32 | -12.70% | 54 | 416 | 2024-11-15 | - | - | - | - | - |
| 2.81 | -0.29 | -9.35% | 1 | 409 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 3.40 | -0.38 | -10.05% | 9 | 682 | 2025-01-17 | 48.07 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 38 | 193 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1,708 | 2025-06-20 | - | - | - | - | - |
| 14.00 | -0.35 | -2.44% | 11 | 660 | 2025-12-19 | - | - | - | - | - |
| 14.25 | -0.35 | -2.40% | 1 | 651 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.