Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 26 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4,281 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 43 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 150 | 377 | 2024-06-21 | - | - | - | - | - |
0.16 | +0.04 | +33.33% | 1 | 57 | 2024-07-19 | - | - | - | - | - |
0.71 | 0.00 | - | 81 | 587 | 2024-09-20 | - | - | - | - | - |
2.60 | -0.29 | -10.03% | 12 | 308 | 2024-12-20 | - | - | - | - | - |
3.10 | -0.20 | -6.06% | 34 | 2,273 | 2025-01-17 | - | - | - | - | - |
7.36 | -0.21 | -2.77% | 2 | 1,740 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
12.37 | +0.72 | +6.18% | 2 | 892 | 2025-12-19 | - | - | - | - | - |
13.15 | -0.40 | -2.95% | 2 | 1,160 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |