GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:95.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.51 | +1.58 | +5.46% | 22 | 38 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 255 |
| 31.00 | +1.40 | +4.73% | 1 | 7,357 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 1 | 7,050 |
| 30.69 | +7.47 | +32.17% | 30 | 1 | 2023-06-23 | 0.04 | -0.02 | -33.33% | 1 | 328 |
| 28.48 | 0.00 | - | 7 | 6 | 2023-06-30 | 0.06 | 0.00 | - | 2 | 498 |
| - | - | - | - | - | 2023-07-07 | 0.11 | 0.00 | - | 1 | 3 |
| 29.74 | 0.00 | - | 6 | 2,637 | 2023-07-21 | 0.14 | -0.02 | -12.50% | 19 | 3,132 |
| 31.26 | +0.36 | +1.17% | 2 | 332 | 2023-08-18 | 0.41 | -0.10 | -19.61% | 38 | 4,958 |
| 32.75 | +1.20 | +3.80% | 2 | 1,418 | 2023-09-15 | 0.66 | -0.13 | -16.46% | 13 | 2,516 |
| 33.67 | +1.13 | +3.47% | 11 | 1,071 | 2023-10-20 | 0.96 | -0.23 | -19.33% | 168 | 1,614 |
| 34.73 | 0.00 | - | 4 | 449 | 2023-11-17 | 1.40 | -0.22 | -13.58% | 6 | 1,559 |
| 32.72 | 0.00 | - | 4 | 373 | 2023-12-15 | 1.64 | -0.26 | -13.68% | 41 | 426 |
| 35.12 | +0.62 | +1.80% | 13 | 6,657 | 2024-01-19 | 1.97 | -0.25 | -11.26% | 23 | 7,861 |
| 36.17 | +0.41 | +1.15% | 1 | 778 | 2024-03-15 | 2.67 | -0.19 | -6.64% | 30 | 251 |
| 38.00 | -1.40 | -3.55% | 31 | 10,552 | 2024-06-21 | 3.60 | -0.13 | -3.49% | 9 | 6,179 |
| 40.00 | 0.00 | - | 1 | 1,662 | 2024-09-20 | 4.45 | -0.46 | -9.37% | 3 | 958 |
| 42.19 | 0.00 | - | 2 | 642 | 2024-12-20 | 4.92 | -1.08 | -18.00% | 100 | 1,904 |
| 43.00 | +1.50 | +3.61% | 2 | 1,218 | 2025-01-17 | 5.25 | +0.35 | +7.14% | 90 | 4,291 |
| 45.24 | +0.24 | +0.53% | 2 | 215 | 2025-06-20 | 7.15 | 0.00 | - | 4 | 534 |
| 47.50 | +1.75 | +3.83% | 1 | 236 | 2025-12-19 | 8.80 | 0.00 | - | 7 | 104 |
© 2023 Yahoo. Tutti i diritti riservati.