Italia markets close in 2 hours 51 minutes
FTSE MIB
34.721,97 +382,65 (+1,11%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
58.724,17 +1.786,37 (+3,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.82 | 0.00 | - | 7 | 3 | 2024-05-10 | - | - | - | - | - |
| 74.05 | 0.00 | - | 12 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 226 |
| 75.38 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 78.51 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 300 | 300 |
| 77.18 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 77.16 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 10,406 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 15,702 |
| 78.77 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 46 |
| 74.45 | 0.00 | - | 1 | 1,675 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,367 |
| 63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 134 |
| 74.74 | 0.00 | - | 4 | 3 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 76.20 | 0.00 | - | 1 | 669 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 2,953 |
| 79.00 | 0.00 | - | 1 | 1,701 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 4,447 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
| 76.97 | 0.00 | - | 10 | 135 | 2025-06-20 | 1.61 | 0.00 | - | 11 | 635 |
| 71.20 | 0.00 | - | 1 | 229 | 2025-12-19 | 1.99 | 0.00 | - | 2 | 603 |
| 82.04 | 0.00 | - | 1 | 46 | 2026-01-16 | 2.18 | 0.00 | - | 2 | 392 |
© 2024 Yahoo. Tutti i diritti riservati.