Italia markets open in 8 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
54.067,81 -2.024,60 (-3,61%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.69 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 18 |
| 58.75 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 29 |
| 51.60 | +0.05 | +0.10% | 1 | 118 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 4 | 2,283 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 28 |
| 51.13 | -3.36 | -6.17% | 3 | 1,702 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 3 | 4,905 |
| 53.37 | +8.83 | +19.82% | 5 | 127 | 2024-07-19 | 0.18 | 0.00 | - | 37 | 878 |
| 61.11 | 0.00 | - | 12 | 1,274 | 2024-09-20 | 0.50 | +0.09 | +21.95% | 18 | 1,678 |
| 61.33 | 0.00 | - | 1 | 83 | 2024-10-18 | 0.55 | 0.00 | - | 149 | 1,181 |
| 44.78 | 0.00 | - | 4 | 231 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 116 |
| 56.37 | -3.30 | -5.53% | 5 | 389 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 2,079 |
| 56.09 | -3.01 | -5.09% | 1 | 3,035 | 2025-01-17 | 1.40 | +0.14 | +11.11% | 6 | 3,492 |
| 47.80 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.48 | 0.00 | - | 5 | 442 |
| 59.13 | 0.00 | - | 13 | 266 | 2025-06-20 | 2.77 | 0.00 | - | 3 | 1,821 |
| 64.14 | 0.00 | - | 1 | 610 | 2025-12-19 | 4.35 | 0.00 | - | 4 | 424 |
| 64.47 | 0.00 | - | 1 | 89 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 290 |
© 2024 Yahoo. Tutti i diritti riservati.