Italia markets close in 6 hours 30 minutes
FTSE MIB
28.118,54 +19,66 (+0,07%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,46 +1,07 (+1,18%) Bitcoin EUR
24.853,15 -26,65 (-0,11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.39 | 0.00 | - | 50 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 229 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.13 | 0.00 | - | 101 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.30 | 0.00 | - | 33 | 0 |
| 15.13 | 0.00 | - | 8 | 0 | 2023-10-20 | 0.47 | 0.00 | - | 1,026 | 0 |
| 15.00 | 0.00 | - | 41 | 0 | 2023-10-27 | 1.06 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.27 | 0.00 | - | 27 | 0 |
| 16.79 | 0.00 | - | 7 | 0 | 2023-11-17 | 1.64 | 0.00 | - | 294 | 0 |
| 17.81 | 0.00 | - | 2 | 0 | 2023-12-15 | 2.31 | 0.00 | - | 269 | 0 |
| 19.30 | 0.00 | - | 14 | 0 | 2024-01-19 | 2.92 | 0.00 | - | 308 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2024-03-15 | 4.20 | 0.00 | - | 47 | 0 |
| 25.57 | 0.00 | - | 2 | 0 | 2024-04-19 | 4.14 | 0.00 | - | 2 | 0 |
| 24.86 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 340 | 0 |
| 27.62 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 29 | 0 |
| 29.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.95 | 0.00 | - | 1,033 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.46 | 0.00 | - | 190 | 0 |
| 36.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 12.15 | 0.00 | - | 192 | 0 |
| 41.45 | 0.00 | - | - | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
