Italia markets close in 4 hours 42 minutes
FTSE MIB
34.233,70 +293,95 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,95 +0,38 (+0,45%) Bitcoin EUR
59.853,98 +598,43 (+1,01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 17 | 506 | 2024-04-26 | 0.15 | 0.00 | - | 3,768 | 2,651 |
| 25.65 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.35 | 0.00 | - | 1,056 | 1,279 |
| 23.59 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.46 | 0.00 | - | 157 | 0 |
| 23.65 | 0.00 | - | 142 | 0 | 2024-05-17 | 0.64 | 0.00 | - | 495 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 144 | 0 |
| 24.03 | 0.00 | - | 12 | 43 | 2024-05-31 | 0.82 | 0.00 | - | 30 | 0 |
| 24.70 | 0.00 | - | 623 | 5,802 | 2024-06-21 | 1.25 | 0.00 | - | 1,677 | 0 |
| 26.00 | 0.00 | - | 28 | 0 | 2024-07-19 | 1.66 | 0.00 | - | 2,624 | 0 |
| 28.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.17 | 0.00 | - | 2,467 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 38 | 575 |
| 31.32 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.49 | 0.00 | - | 7 | 595 |
| 32.24 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 21 | 0 |
| 33.37 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 92 | 0 |
| 35.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.63 | 0.00 | - | 1 | 119 |
| 41.33 | 0.00 | - | 23 | 449 | 2025-06-20 | 7.80 | 0.00 | - | 72 | 691 |
| 43.72 | 0.00 | - | 4 | 545 | 2025-12-19 | 10.30 | 0.00 | - | 2 | 0 |
| 43.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 27 | 332 |
© 2024 Yahoo. Tutti i diritti riservati.