Italia markets close in 2 hours 13 minutes
FTSE MIB
34.003,26 -239,23 (-0,70%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,69 -0,69 (-0,88%) Bitcoin EUR
57.608,90 -1.603,10 (-2,71%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 65 | 792 | 2024-05-10 | 0.05 | 0.00 | - | 475 | 5,722 |
| 13.25 | 0.00 | - | 260 | 16,835 | 2024-05-17 | 0.33 | 0.00 | - | 1,037 | 15,086 |
| 13.49 | 0.00 | - | 80 | 1,076 | 2024-05-24 | 0.51 | 0.00 | - | 160 | 872 |
| 14.37 | 0.00 | - | 193 | 676 | 2024-05-31 | 0.67 | 0.00 | - | 191 | 843 |
| 14.25 | 0.00 | - | 9 | 148 | 2024-06-07 | 0.88 | 0.00 | - | 106 | 233 |
| 11.60 | 0.00 | - | 62 | 22 | 2024-06-14 | 1.35 | 0.00 | - | 42 | 222 |
| 15.29 | 0.00 | - | 507 | 14,031 | 2024-06-21 | 1.47 | 0.00 | - | 376 | 2,446 |
| 16.52 | 0.00 | - | 47 | 3,604 | 2024-07-19 | 2.37 | 0.00 | - | 330 | 1,461 |
| 20.35 | 0.00 | - | 110 | 19,087 | 2024-09-20 | 4.90 | 0.00 | - | 17 | 3,390 |
| 22.04 | 0.00 | - | 5 | 1,051 | 2024-10-18 | 5.80 | 0.00 | - | 40 | 396 |
| 23.59 | 0.00 | - | 57 | 603 | 2024-11-15 | 6.95 | 0.00 | - | 425 | 888 |
| 25.40 | 0.00 | - | 77 | 3,124 | 2024-12-20 | 7.60 | 0.00 | - | 6 | 239 |
| 26.48 | 0.00 | - | 37 | 11,348 | 2025-01-17 | 8.35 | 0.00 | - | 84 | 3,295 |
| 28.93 | 0.00 | - | 3 | 2,371 | 2025-03-21 | 10.02 | 0.00 | - | 3 | 324 |
| 32.40 | 0.00 | - | 15 | 3,098 | 2025-06-20 | 11.32 | 0.00 | - | 7 | 306 |
| 36.55 | 0.00 | - | 23 | 812 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 259 |
| 39.41 | 0.00 | - | 17 | 2,358 | 2026-01-16 | 15.55 | 0.00 | - | 16 | 316 |
© 2024 Yahoo. Tutti i diritti riservati.