Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.685,02 -1.087,36 (-1,79%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 221 | 1,915 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1,094 | 289 | 2024-05-03 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 234 | 320 | 2024-05-10 | - | - | - | - | - |
| 0.49 | +0.24 | +96.00% | 4,647 | 1,114 | 2024-05-17 | 16.35 | -17.90 | -52.26% | 51 | 0 |
| 0.77 | +0.48 | +165.52% | 256 | 222 | 2024-05-24 | - | - | - | - | - |
| 0.96 | +0.60 | +166.67% | 212 | 344 | 2024-05-31 | - | - | - | - | - |
| 1.80 | +1.07 | +146.58% | 1,256 | 4,047 | 2024-06-21 | 17.45 | -15.25 | -46.64% | 2 | 8 |
| 2.95 | +1.79 | +154.31% | 533 | 1,310 | 2024-07-19 | 17.73 | -17.20 | -49.24% | 1 | 10 |
| 6.60 | +3.35 | +103.08% | 3,445 | 8,598 | 2024-09-20 | 20.00 | -13.95 | -41.09% | 5 | 42 |
| 7.85 | +3.90 | +98.73% | 101 | 126 | 2024-10-18 | - | - | - | - | - |
| 9.85 | +4.70 | +91.26% | 258 | 140 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 2 |
| 11.37 | +5.37 | +89.50% | 155 | 1,526 | 2024-12-20 | 34.98 | 0.00 | - | 2 | 1 |
| 12.46 | +5.46 | +78.00% | 837 | 2,034 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 34 |
| 15.02 | +7.07 | +88.93% | 33 | 131 | 2025-03-21 | 37.09 | 0.00 | - | 3 | 18 |
| 18.57 | +6.72 | +56.71% | 60 | 541 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 25.00 | +8.53 | +51.79% | 30 | 349 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 26.11 | +6.53 | +33.35% | 47 | 409 | 2026-01-16 | 29.11 | -8.74 | -23.09% | 7 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.