Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.849,55 -706,60 (-1,17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 640 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 987 | 356 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 126 | 241 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 3,152 | 2,516 | 2024-05-17 | - | - | - | - | - |
| 0.25 | +0.11 | +78.57% | 826 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 146 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.70 | +0.35 | +100.00% | 851 | 9,823 | 2024-06-21 | 45.64 | 0.00 | - | 1 | 0 |
| 1.33 | +0.73 | +121.67% | 755 | 1,143 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 4.20 | +2.16 | +105.88% | 2,624 | 1,898 | 2024-09-20 | 28.39 | -14.00 | -33.03% | 10 | 1 |
| 5.15 | +2.75 | +114.58% | 126 | 340 | 2024-10-18 | - | - | - | - | - |
| 6.70 | +3.20 | +91.43% | 74 | 162 | 2024-11-15 | - | - | - | - | - |
| 8.11 | +3.89 | +92.18% | 2,620 | 964 | 2024-12-20 | 30.28 | -13.22 | -30.39% | 100 | 117 |
| 9.05 | +4.00 | +79.21% | 372 | 4,714 | 2025-01-17 | 30.00 | -13.47 | -30.99% | 18 | 31 |
| 11.65 | +5.65 | +94.17% | 30 | 127 | 2025-03-21 | - | - | - | - | - |
| 15.00 | +4.75 | +46.34% | 343 | 526 | 2025-06-20 | 34.00 | -8.69 | -20.36% | 1 | 1 |
| 20.99 | +6.34 | +43.28% | 39 | 398 | 2025-12-19 | 35.01 | -13.99 | -28.55% | 1 | 32 |
| 21.90 | +6.71 | +44.17% | 73 | 1,133 | 2026-01-16 | 35.35 | -11.85 | -25.11% | 41 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.