Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,33+1,27 (+0,73%)
Alla chiusura: 04:00PM EDT
176,30 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-6352024-05-31-----
0.01-0.03-75.00%1252024-06-07-----
0.05-0.03-37.50%1001292024-06-14-----
0.080.00-3991,7322024-06-2129.800.00-20
0.150.00-1172024-06-28-----
0.35+0.02+6.06%1658882024-07-19-----
1.45+0.08+5.84%72042024-08-16-----
2.40+0.14+6.19%14,7112024-09-2033.000.00-17
3.30+0.20+6.45%1442662024-10-1835.700.00-19
4.95+0.25+5.32%11972024-11-1532.450.00-3030
6.26+0.29+4.86%203052024-12-2045.710.00--1
7.40+0.67+9.96%35412025-01-1728.500.00-3744
11.000.00-212192025-03-2149.290.00-21
13.500.00-4759782025-06-20-----
20.200.00-102012025-12-1940.850.00-25
20.25+0.25+1.25%125762026-01-1651.250.00-315