Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.083,17 -793,14 (-1,32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 83 | 301 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 5 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.47 | +0.21 | +80.77% | 85 | 1,447 | 2024-06-21 | - | - | - | - | - |
| 0.93 | +0.49 | +111.36% | 60 | 163 | 2024-07-19 | - | - | - | - | - |
| 3.33 | +2.01 | +152.27% | 4,015 | 589 | 2024-09-20 | - | - | - | - | - |
| 4.07 | +2.17 | +114.21% | 32 | 31 | 2024-10-18 | - | - | - | - | - |
| 5.75 | +3.23 | +128.17% | 12 | 18 | 2024-11-15 | - | - | - | - | - |
| 6.68 | +3.13 | +88.17% | 11 | 126 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 7.71 | +3.41 | +79.30% | 99 | 248 | 2025-01-17 | - | - | - | - | - |
| 10.22 | +4.02 | +64.84% | 12 | 115 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 13.35 | +4.87 | +57.43% | 7 | 335 | 2025-06-20 | - | - | - | - | - |
| 14.01 | 0.00 | - | 1 | 195 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 4 |
| 19.30 | +5.43 | +39.15% | 5 | 402 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.