Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 3 | 23 | 2024-05-10 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 73 | 4,298 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | - | 35 | 2024-05-31 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 68 | 318 | 2024-06-21 | - | - | - | - | - |
0.27 | +0.13 | +92.86% | 14 | 55 | 2024-07-19 | - | - | - | - | - |
1.24 | +0.65 | +110.17% | 8 | 575 | 2024-09-20 | - | - | - | - | - |
1.74 | 0.00 | - | 18 | 297 | 2024-12-20 | - | - | - | - | - |
4.00 | +1.90 | +90.48% | 271 | 850 | 2025-01-17 | - | - | - | - | - |
8.10 | +3.05 | +60.40% | 269 | 1,796 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
13.75 | +5.00 | +57.14% | 6 | 892 | 2025-12-19 | - | - | - | - | - |
14.50 | +5.15 | +55.08% | 18 | 1,154 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |