Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 57.20 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | - | 12 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 70 | 2024-06-21 | 56.41 | 0.00 | - | 6 | 0 |
0.16 | 0.00 | - | 20 | 27 | 2024-07-19 | 71.08 | 0.00 | - | - | 0 |
0.60 | -0.07 | -10.45% | 16 | 417 | 2024-09-20 | 73.60 | 0.00 | - | - | 0 |
0.85 | -0.18 | -17.48% | 1 | 237 | 2024-10-18 | - | - | - | - | - |
1.47 | +0.05 | +3.52% | 163 | 64 | 2024-11-15 | - | - | - | - | - |
1.58 | 0.00 | - | 1 | 81 | 2024-12-20 | - | - | - | - | - |
2.40 | +0.05 | +2.13% | 4 | 381 | 2025-01-17 | 70.44 | 0.00 | - | - | 0 |
2.43 | -1.80 | -42.55% | 2 | 902 | 2025-03-21 | - | - | - | - | - |
5.90 | 0.00 | - | 4 | 137 | 2025-06-20 | - | - | - | - | - |
10.40 | 0.00 | - | 5 | 27 | 2025-12-19 | - | - | - | - | - |
13.40 | 0.00 | - | 157 | 144 | 2026-01-16 | - | - | - | - | - |