Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.949,32 +21,17 (+0,08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.79 | 0.00 | - | 4 | 102 | 2023-10-20 | 0.01 | 0.00 | - | 2 | 41 |
| 84.44 | 0.00 | - | 2 | 121 | 2023-11-17 | 0.01 | 0.00 | - | 5 | 615 |
| 89.31 | 0.00 | - | 2 | 1,228 | 2024-01-19 | 0.01 | -0.01 | -50.00% | 253 | 1,967 |
| 85.85 | 0.00 | - | 1 | 186 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 1 | 4,082 |
| 75.00 | 0.00 | - | 11 | 19 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 2,127 |
| 90.42 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.29 | 0.00 | - | 180 | 1,222 |
| 86.43 | -5.30 | -5.78% | 1 | 1,040 | 2025-01-17 | 0.26 | 0.00 | - | 2 | 7,368 |
| 73.50 | 0.00 | - | 2 | 113 | 2025-06-20 | 0.62 | +0.09 | +16.98% | 5 | 2,577 |
| 88.05 | 0.00 | - | 1 | 214 | 2025-12-19 | 0.75 | -0.20 | -21.05% | 3 | 844 |
© 2023 Yahoo. Tutti i diritti riservati.
