Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.257,52 +171,72 (+0,45%) Nasdaq
15.935,91 +324,15 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.512,12 -478,76 (-0,80%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.71 | +17.14 | +21.01% | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 26 |
| 85.83 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 8,365 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 16 |
| 66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 2,171 |
| 82.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 3 |
| 72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 16 |
| 80.42 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.19 | 0.00 | - | 39 | 784 |
| 103.00 | +19.35 | +23.13% | 5 | 732 | 2025-01-17 | 0.24 | 0.00 | - | 14 | 5,234 |
| 79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 597 |
| 86.27 | 0.00 | - | 1 | 128 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 1,225 |
| 91.55 | 0.00 | - | 2 | 28 | 2025-12-19 | 0.94 | 0.00 | - | 5 | 412 |
| 103.44 | +15.50 | +17.63% | 2 | 367 | 2026-01-16 | 1.23 | 0.00 | - | 2 | 664 |
© 2024 Yahoo. Tutti i diritti riservati.