Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.942,68 +1.782,00 (+3,42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00005000 | 2024-09-11 3:47PM EDT | 5.00 | 145.79 | 152.15 | 152.80 | 0.00 | - | 70 | 271 | 856.25% |
| GOOGL240920C00020000 | 2024-09-03 2:46PM EDT | 20.00 | 137.60 | 137.20 | 137.75 | 0.00 | - | - | 0 | 500.00% |
| GOOGL240920C00025000 | 2024-05-07 2:41PM EDT | 25.00 | 146.10 | 151.55 | 152.40 | 0.00 | - | 1 | 102 | 2,395.51% |
| GOOGL240920C00030000 | 2024-09-06 10:45AM EDT | 30.00 | 123.65 | 127.20 | 127.75 | 0.00 | - | 1 | 0 | 400.00% |
| GOOGL240920C00035000 | 2024-09-06 11:16AM EDT | 35.00 | 118.15 | 122.20 | 122.80 | 0.00 | - | 1 | 0 | 399.22% |
| GOOGL240920C00040000 | 2024-09-11 12:49PM EDT | 40.00 | 109.10 | 117.20 | 118.75 | 0.00 | - | 1 | 1 | 507.42% |
| GOOGL240920C00045000 | 2024-05-07 2:43PM EDT | 45.00 | 126.57 | 131.85 | 132.65 | 0.00 | - | 5 | 24 | 1,397.75% |
| GOOGL240920C00050000 | 2024-09-11 12:50PM EDT | 50.00 | 99.38 | 107.20 | 107.85 | 0.00 | - | 1 | 7 | 323.44% |
| GOOGL240920C00055000 | 2024-09-11 1:06PM EDT | 55.00 | 94.68 | 102.20 | 102.85 | 0.00 | - | 3 | 3 | 298.44% |
| GOOGL240920C00060000 | 2024-09-11 12:50PM EDT | 60.00 | 89.15 | 97.20 | 97.85 | 0.00 | - | 1 | 2 | 275.00% |
| GOOGL240920C00065000 | 2024-09-11 12:53PM EDT | 65.00 | 84.55 | 92.25 | 92.85 | 0.00 | - | 4 | 3 | 262.50% |
| GOOGL240920C00070000 | 2024-09-11 12:07PM EDT | 70.00 | 79.28 | 87.25 | 87.80 | 0.00 | - | 5 | 11 | 232.81% |
| GOOGL240920C00075000 | 2024-08-05 1:29PM EDT | 75.00 | 88.55 | 81.15 | 81.85 | 0.00 | - | 2 | 160 | 0.00% |
| GOOGL240920C00080000 | 2024-09-10 12:26PM EDT | 80.00 | 68.85 | 77.25 | 77.85 | 0.00 | - | 2 | 350 | 205.08% |
| GOOGL240920C00085000 | 2024-09-11 1:06PM EDT | 85.00 | 64.73 | 72.25 | 72.80 | 0.00 | - | 4 | 201 | 180.86% |
| GOOGL240920C00090000 | 2024-09-13 3:30PM EDT | 90.00 | 67.72 | 67.25 | 68.75 | +4.72 | +7.49% | 5 | 505 | 225.68% |
| GOOGL240920C00095000 | 2024-09-13 3:25PM EDT | 95.00 | 63.00 | 62.25 | 63.80 | -8.40 | -11.76% | 1 | 149 | 208.40% |
| GOOGL240920C00100000 | 2024-09-12 9:32AM EDT | 100.00 | 53.74 | 57.25 | 57.90 | 0.00 | - | 12 | 221 | 147.27% |
| GOOGL240920C00105000 | 2024-09-13 12:16PM EDT | 105.00 | 52.07 | 52.30 | 52.90 | +7.22 | +16.10% | 1 | 663 | 136.72% |
| GOOGL240920C00110000 | 2024-09-12 2:28PM EDT | 110.00 | 44.40 | 47.30 | 47.85 | 0.00 | - | 1 | 293 | 119.14% |
| GOOGL240920C00115000 | 2024-09-13 1:23PM EDT | 115.00 | 42.39 | 41.55 | 43.80 | +9.47 | +28.77% | 11 | 521 | 116.80% |
| GOOGL240920C00120000 | 2024-09-13 3:16PM EDT | 120.00 | 37.75 | 36.40 | 38.80 | +3.35 | +9.74% | 4 | 796 | 96.29% |
| GOOGL240920C00125000 | 2024-09-13 2:06PM EDT | 125.00 | 32.50 | 31.45 | 33.75 | +6.90 | +26.95% | 5 | 3,453 | 83.59% |
| GOOGL240920C00130000 | 2024-09-13 1:51PM EDT | 130.00 | 27.52 | 26.80 | 27.90 | +2.57 | +10.30% | 11 | 2,673 | 88.38% |
| GOOGL240920C00135000 | 2024-09-13 2:11PM EDT | 135.00 | 22.54 | 22.35 | 22.95 | +2.94 | +15.00% | 76 | 3,110 | 62.50% |
| GOOGL240920C00140000 | 2024-09-13 3:05PM EDT | 140.00 | 17.60 | 17.55 | 17.80 | +2.60 | +17.33% | 31 | 4,977 | 51.27% |
| GOOGL240920C00145000 | 2024-09-13 3:06PM EDT | 145.00 | 12.75 | 12.60 | 12.85 | +2.67 | +26.49% | 59 | 4,216 | 44.48% |
| GOOGL240920C00150000 | 2024-09-13 3:57PM EDT | 150.00 | 7.76 | 7.80 | 8.50 | +2.06 | +36.14% | 884 | 10,018 | 42.48% |
| GOOGL240920C00152500 | 2024-09-13 3:58PM EDT | 152.50 | 5.70 | 5.45 | 5.75 | +1.87 | +48.83% | 1,270 | 3,620 | 29.59% |
| GOOGL240920C00155000 | 2024-09-13 3:59PM EDT | 155.00 | 3.74 | 3.65 | 3.80 | +1.42 | +61.21% | 4,230 | 9,624 | 27.44% |
| GOOGL240920C00157500 | 2024-09-13 3:59PM EDT | 157.50 | 2.19 | 2.19 | 2.25 | +0.92 | +72.44% | 15,035 | 7,379 | 26.10% |
| GOOGL240920C00160000 | 2024-09-13 3:59PM EDT | 160.00 | 1.16 | 1.15 | 1.19 | +0.51 | +78.46% | 38,039 | 16,594 | 25.46% |
| GOOGL240920C00162500 | 2024-09-13 3:59PM EDT | 162.50 | 0.57 | 0.54 | 0.57 | +0.26 | +83.87% | 12,512 | 2,386 | 25.39% |
| GOOGL240920C00165000 | 2024-09-13 3:59PM EDT | 165.00 | 0.25 | 0.25 | 0.27 | +0.07 | +38.89% | 6,392 | 10,487 | 26.12% |
| GOOGL240920C00167500 | 2024-09-13 3:59PM EDT | 167.50 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 943 | 3,386 | 27.64% |
| GOOGL240920C00170000 | 2024-09-13 3:51PM EDT | 170.00 | 0.11 | 0.07 | 0.09 | +0.03 | +37.50% | 2,288 | 16,679 | 30.18% |
| GOOGL240920C00172500 | 2024-09-13 3:58PM EDT | 172.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,180 | 3,271 | 32.62% |
| GOOGL240920C00175000 | 2024-09-13 3:54PM EDT | 175.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 944 | 13,126 | 35.94% |
| GOOGL240920C00177500 | 2024-09-13 3:37PM EDT | 177.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 692 | 1,678 | 38.67% |
| GOOGL240920C00180000 | 2024-09-13 3:59PM EDT | 180.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,114 | 20,280 | 41.02% |
| GOOGL240920C00182500 | 2024-09-13 3:36PM EDT | 182.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 1,862 | 44.53% |
| GOOGL240920C00185000 | 2024-09-13 3:59PM EDT | 185.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 224 | 11,820 | 46.09% |
| GOOGL240920C00187500 | 2024-09-12 1:54PM EDT | 187.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 286 | 51.56% |
| GOOGL240920C00190000 | 2024-09-13 3:59PM EDT | 190.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 58 | 12,121 | 50.78% |
| GOOGL240920C00195000 | 2024-09-13 1:55PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 77 | 6,661 | 54.69% |
| GOOGL240920C00200000 | 2024-09-13 3:55PM EDT | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,394 | 15,979 | 60.94% |
| GOOGL240920C00205000 | 2024-09-13 3:25PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,149 | 62.50% |
| GOOGL240920C00210000 | 2024-09-13 11:47AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,038 | 67.19% |
| GOOGL240920C00215000 | 2024-09-13 11:25AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,800 | 71.88% |
| GOOGL240920C00220000 | 2024-09-13 11:58AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 3,776 | 78.13% |
| GOOGL240920C00225000 | 2024-09-12 11:39AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,148 | 81.25% |
| GOOGL240920C00230000 | 2024-09-09 2:31PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 998 | 87.50% |
| GOOGL240920C00235000 | 2024-08-16 11:10AM EDT | 235.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 1,273 | 90.63% |
| GOOGL240920C00240000 | 2024-08-26 10:21AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,999 | 96.88% |
| GOOGL240920C00245000 | 2024-09-11 11:24AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 100 | 98.44% |
| GOOGL240920C00250000 | 2024-08-22 1:37PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 801 | 103.13% |
| GOOGL240920C00255000 | 2024-08-30 10:41AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,320 | 106.25% |
| GOOGL240920C00260000 | 2024-08-21 11:04AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 112.50% |
| GOOGL240920C00265000 | 2024-08-12 2:33PM EDT | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,906 | 115.63% |
| GOOGL240920C00270000 | 2024-07-24 12:27PM EDT | 270.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 456 | 126.56% |
| GOOGL240920C00275000 | 2024-08-26 11:05AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 951 | 121.88% |
| GOOGL240920C00280000 | 2024-07-23 9:30AM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 50.00% |
| GOOGL240920C00285000 | 2024-08-07 9:58AM EDT | 285.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 667 | 137.50% |
| GOOGL240920C00290000 | 2024-07-16 9:46AM EDT | 290.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 141 | 152.34% |
| GOOGL240920C00295000 | 2024-07-22 11:14AM EDT | 295.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 298 | 150.00% |
| GOOGL240920C00300000 | 2024-08-13 11:47AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 346 | 140.63% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00025000 | 2024-02-09 11:40AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 466 | 431.25% |
| GOOGL240920P00030000 | 2024-07-19 3:46PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 587 | 362.50% |
| GOOGL240920P00035000 | 2024-08-07 10:55AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,057 | 337.50% |
| GOOGL240920P00040000 | 2024-03-04 3:49PM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 232 | 331.25% |
| GOOGL240920P00045000 | 2024-08-19 10:59AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 827 | 275.00% |
| GOOGL240920P00050000 | 2024-08-07 11:04AM EDT | 50.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 81 | 1,632 | 268.75% |
| GOOGL240920P00055000 | 2024-07-23 3:22PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,885 | 270.31% |
| GOOGL240920P00060000 | 2024-08-19 10:29AM EDT | 60.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 1,776 | 228.13% |
| GOOGL240920P00065000 | 2024-08-05 3:58PM EDT | 65.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 7,834 | 209.38% |
| GOOGL240920P00070000 | 2024-08-06 3:32PM EDT | 70.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 2,397 | 181.25% |
| GOOGL240920P00075000 | 2024-08-29 3:17PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7,569 | 178.13% |
| GOOGL240920P00080000 | 2024-08-30 11:20AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 11,713 | 156.25% |
| GOOGL240920P00085000 | 2024-08-30 1:42PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,788 | 140.63% |
| GOOGL240920P00090000 | 2024-09-11 3:23PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,925 | 137.50% |
| GOOGL240920P00095000 | 2024-09-06 3:23PM EDT | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,660 | 125.00% |
| GOOGL240920P00100000 | 2024-09-13 11:43AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,213 | 106.25% |
| GOOGL240920P00105000 | 2024-09-13 10:35AM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 7,582 | 101.56% |
| GOOGL240920P00110000 | 2024-09-11 10:01AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,772 | 84.38% |
| GOOGL240920P00115000 | 2024-09-13 11:41AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 6,916 | 75.00% |
| GOOGL240920P00120000 | 2024-09-13 3:52PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 16,592 | 65.63% |
| GOOGL240920P00125000 | 2024-09-12 1:54PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 11,635 | 62.50% |
| GOOGL240920P00130000 | 2024-09-13 3:49PM EDT | 130.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 144 | 12,328 | 56.25% |
| GOOGL240920P00135000 | 2024-09-13 3:50PM EDT | 135.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 28 | 10,071 | 49.02% |
| GOOGL240920P00140000 | 2024-09-13 3:42PM EDT | 140.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 227 | 9,098 | 41.02% |
| GOOGL240920P00145000 | 2024-09-13 3:54PM EDT | 145.00 | 0.10 | 0.09 | 0.10 | -0.15 | -60.00% | 744 | 12,476 | 33.20% |
| GOOGL240920P00150000 | 2024-09-13 3:58PM EDT | 150.00 | 0.28 | 0.26 | 0.29 | -0.48 | -63.16% | 2,863 | 15,043 | 27.74% |
| GOOGL240920P00152500 | 2024-09-13 3:58PM EDT | 152.50 | 0.53 | 0.53 | 0.57 | -0.85 | -61.59% | 6,247 | 4,751 | 25.98% |
| GOOGL240920P00155000 | 2024-09-13 3:59PM EDT | 155.00 | 1.10 | 1.10 | 1.14 | -1.31 | -54.36% | 8,470 | 8,352 | 24.90% |
| GOOGL240920P00157500 | 2024-09-13 3:59PM EDT | 157.50 | 2.10 | 2.07 | 2.14 | -1.80 | -46.15% | 4,755 | 1,647 | 24.37% |
| GOOGL240920P00160000 | 2024-09-13 3:59PM EDT | 160.00 | 3.57 | 3.50 | 3.60 | -2.38 | -40.00% | 884 | 19,497 | 23.83% |
| GOOGL240920P00162500 | 2024-09-13 3:30PM EDT | 162.50 | 5.28 | 5.35 | 5.55 | -3.32 | -38.60% | 76 | 2,443 | 24.37% |
| GOOGL240920P00165000 | 2024-09-13 3:27PM EDT | 165.00 | 7.32 | 7.60 | 7.80 | -3.15 | -30.09% | 182 | 6,183 | 25.88% |
| GOOGL240920P00167500 | 2024-09-13 3:50PM EDT | 167.50 | 10.09 | 9.95 | 10.40 | -3.91 | -27.93% | 81 | 328 | 34.57% |
| GOOGL240920P00170000 | 2024-09-13 3:36PM EDT | 170.00 | 12.45 | 11.45 | 13.65 | -2.95 | -19.16% | 344 | 820 | 56.54% |
| GOOGL240920P00172500 | 2024-09-13 9:33AM EDT | 172.50 | 17.05 | 13.85 | 16.20 | -1.50 | -8.09% | 1 | 14 | 64.21% |
| GOOGL240920P00175000 | 2024-09-13 3:59PM EDT | 175.00 | 17.55 | 17.30 | 18.65 | -2.80 | -13.76% | 4,367 | 1,387 | 53.76% |
| GOOGL240920P00177500 | 2024-09-12 3:29PM EDT | 177.50 | 23.50 | 18.85 | 21.15 | 0.00 | - | 13 | 5 | 75.83% |
| GOOGL240920P00180000 | 2024-09-13 3:36PM EDT | 180.00 | 22.45 | 22.20 | 23.65 | -4.15 | -15.60% | 3,455 | 919 | 62.55% |
| GOOGL240920P00182500 | 2024-08-26 2:26PM EDT | 182.50 | 16.59 | 23.80 | 25.30 | 0.00 | - | 2 | 0 | 62.31% |
| GOOGL240920P00185000 | 2024-09-13 3:36PM EDT | 185.00 | 27.45 | 26.35 | 28.65 | -3.20 | -10.44% | 1,700 | 465 | 93.07% |
| GOOGL240920P00187500 | 2024-09-12 2:52PM EDT | 187.50 | 33.95 | 29.70 | 30.35 | 0.00 | - | 1 | 1 | 73.63% |
| GOOGL240920P00190000 | 2024-09-13 3:35PM EDT | 190.00 | 32.60 | 31.40 | 33.70 | -2.45 | -6.99% | 260 | 87 | 104.93% |
| GOOGL240920P00195000 | 2024-09-13 3:13PM EDT | 195.00 | 37.25 | 37.20 | 37.85 | -2.50 | -6.29% | 24 | 20 | 86.52% |
| GOOGL240920P00200000 | 2024-08-21 2:02PM EDT | 200.00 | 34.05 | 42.20 | 42.85 | 0.00 | - | 1 | 0 | 94.53% |
| GOOGL240920P00205000 | 2024-08-21 2:02PM EDT | 205.00 | 39.15 | 47.20 | 47.85 | 0.00 | - | 1 | 0 | 102.34% |
| GOOGL240920P00210000 | 2024-09-13 10:19AM EDT | 210.00 | 52.75 | 52.25 | 53.75 | -2.88 | -5.18% | 6 | 6 | 117.77% |
| GOOGL240920P00215000 | 2024-09-09 3:40PM EDT | 215.00 | 67.41 | 57.20 | 58.75 | 0.00 | - | 2 | 0 | 124.02% |
| GOOGL240920P00220000 | 2024-08-28 11:01AM EDT | 220.00 | 57.45 | 62.25 | 62.85 | 0.00 | - | 1 | 0 | 82.81% |
| GOOGL240920P00225000 | 2024-08-22 12:50PM EDT | 225.00 | 59.34 | 66.35 | 67.85 | 0.00 | - | 1 | 0 | 130.66% |
| GOOGL240920P00230000 | 2024-08-14 12:46PM EDT | 230.00 | 70.65 | 72.20 | 72.85 | 0.00 | - | 1 | 0 | 137.21% |
| GOOGL240920P00240000 | 2024-08-26 1:42PM EDT | 240.00 | 73.85 | 81.30 | 82.85 | 0.00 | - | - | 0 | 149.61% |
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 245.00 | 75.95 | 67.55 | 71.75 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920P00250000 | 2024-07-03 10:28AM EDT | 250.00 | 65.50 | 82.70 | 83.90 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 255.00 | 86.80 | 78.55 | 80.75 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 265.00 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 531.93% |
| GOOGL240920P00270000 | 2024-07-25 10:33AM EDT | 270.00 | 100.22 | 104.10 | 105.70 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240920P00275000 | 2024-06-26 3:13PM EDT | 275.00 | 91.12 | 105.75 | 110.40 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240920P00280000 | 2024-06-26 3:16PM EDT | 280.00 | 96.31 | 110.75 | 115.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.