Italia markets close in 7 hours 3 minutes
FTSE MIB
34.508,60 -150,95 (-0,44%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.515,42 -111,66 (-0,18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 0 |
| 61.36 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 37 | 0 |
| 61.54 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 60.93 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 930 | 0 |
| 52.27 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 0 |
| 61.47 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 5 | 0 |
| 47.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 3 | 0 |
| 66.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 12 | 0 |
| 64.73 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 17 | 0 |
| 60.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.35 | 0.00 | - | 2 | 0 |
| 68.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.94 | 0.00 | - | 10 | 0 |
| 70.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.86 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 0 |
| 69.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 0 |
| 74.43 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.78 | 0.00 | - | 2 | 0 |
| 78.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.