Italia markets open in 6 hours 40 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.724,16 -63,22 (-0,16%) EUR/USD
1,0874 +0,0002 (+0,02%) Bitcoin EUR
60.907,20 -681,44 (-1,11%) CMC Crypto 200
1.352,90 -20,94 (-1,52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.38 | +1.49 | +15.07% | 72 | 3,596 | 2024-05-24 | 0.09 | -0.08 | -47.06% | 718 | 2,894 |
| 11.75 | +1.68 | +16.68% | 84 | 1,004 | 2024-05-31 | 0.22 | -0.14 | -38.89% | 497 | 1,507 |
| 12.10 | +1.10 | +10.00% | 46 | 404 | 2024-06-07 | 0.43 | -0.22 | -33.85% | 186 | 619 |
| 12.35 | +0.95 | +8.33% | 16 | 283 | 2024-06-14 | 0.81 | -0.33 | -28.95% | 103 | 316 |
| 12.90 | +1.66 | +14.77% | 269 | 8,334 | 2024-06-21 | 1.04 | -0.37 | -26.24% | 1,461 | 6,312 |
| 13.30 | +2.82 | +26.91% | 11 | 61 | 2024-06-28 | 1.25 | -0.40 | -24.24% | 130 | 137 |
| 14.21 | +1.16 | +8.89% | 354 | 4,409 | 2024-07-19 | 1.99 | -0.45 | -18.44% | 1,022 | 3,510 |
| 16.97 | +1.22 | +7.75% | 193 | 6,275 | 2024-08-16 | 3.85 | -0.55 | -12.50% | 585 | 1,651 |
| 18.50 | +0.91 | +5.17% | 90 | 5,297 | 2024-09-20 | 4.95 | -0.53 | -9.67% | 211 | 1,734 |
| 20.25 | +1.80 | +9.76% | 26 | 2,063 | 2024-10-18 | 5.75 | -0.56 | -8.87% | 4 | 350 |
| 21.86 | +0.94 | +4.49% | 25 | 2,252 | 2024-11-15 | 7.15 | -0.35 | -4.67% | 49 | 410 |
| 23.54 | +0.94 | +4.16% | 59 | 3,685 | 2024-12-20 | 7.90 | -0.48 | -5.73% | 3 | 424 |
| 25.00 | +1.45 | +6.16% | 162 | 7,553 | 2025-01-17 | 8.50 | -0.58 | -6.39% | 146 | 1,743 |
| 27.05 | +1.85 | +7.34% | 24 | 527 | 2025-03-21 | 10.05 | -0.87 | -7.97% | 289 | 259 |
| 31.42 | +1.67 | +5.61% | 6 | 3,195 | 2025-06-20 | 12.40 | -0.59 | -4.54% | 26 | 108 |
| 34.06 | 0.00 | - | 2 | 183 | 2025-09-19 | 13.85 | -2.15 | -13.44% | 141 | 20 |
| 38.20 | +1.72 | +4.71% | 3 | 4,965 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 81 |
| 38.50 | +3.00 | +8.45% | 3 | 653 | 2026-01-16 | 16.70 | 0.00 | - | 210 | 1,302 |
| 41.06 | -0.82 | -1.96% | 13 | 62 | 2026-06-18 | 20.58 | 0.00 | - | 1 | 31 |
| 46.95 | +0.95 | +2.07% | 4 | 338 | 2026-12-18 | 23.35 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.