Italia markets open in 4 hours 1 minute
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.341,61 +524,88 (+0,84%) CMC Crypto 200
1.433,48 -22,39 (-1,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 81 | 5,826 | 2024-05-31 | 12.20 | +3.59 | +41.70% | 70 | 24 |
| 0.08 | -0.18 | -69.23% | 248 | 2,224 | 2024-06-07 | 12.90 | +4.02 | +45.27% | 16 | 135 |
| 0.41 | -0.53 | -56.38% | 333 | 2,169 | 2024-06-14 | 9.20 | 0.00 | - | 1 | 25 |
| 0.65 | -0.57 | -46.72% | 4,797 | 15,926 | 2024-06-21 | 12.65 | +3.35 | +36.02% | 19 | 218 |
| 0.93 | -0.67 | -41.87% | 264 | 1,646 | 2024-06-28 | 11.71 | +1.71 | +17.10% | 2 | 115 |
| 1.17 | -0.78 | -40.00% | 158 | 109 | 2024-07-05 | - | - | - | - | - |
| 1.47 | +1.47 | - | 9 | - | 2024-07-12 | - | - | - | - | - |
| 2.00 | -0.90 | -31.03% | 494 | 6,454 | 2024-07-19 | 14.01 | +3.36 | +31.55% | 30 | 540 |
| 4.46 | -1.36 | -23.37% | 755 | 4,388 | 2024-08-16 | 15.00 | +2.05 | +15.83% | 243 | 304 |
| 5.96 | -1.69 | -22.09% | 223 | 2,334 | 2024-09-20 | 13.70 | 0.00 | - | 6 | 47 |
| 7.54 | -1.61 | -17.60% | 8 | 869 | 2024-10-18 | 14.63 | 0.00 | - | 10 | 105 |
| 9.50 | -1.67 | -14.95% | 44 | 1,398 | 2024-11-15 | 15.90 | 0.00 | - | 3 | 72 |
| 10.85 | -2.15 | -16.54% | 126 | 6,354 | 2024-12-20 | 17.00 | 0.00 | - | 2 | 58 |
| 12.00 | -2.00 | -14.29% | 7 | 7,809 | 2025-01-17 | 17.67 | 0.00 | - | 1 | 113 |
| 15.00 | -1.35 | -8.26% | 2 | 710 | 2025-03-21 | 19.08 | 0.00 | - | 1 | 34 |
| 18.90 | -2.15 | -10.21% | 1 | 659 | 2025-06-20 | 22.50 | -0.25 | -1.10% | 5 | 28 |
| 24.46 | 0.00 | - | 7 | 59 | 2025-09-19 | 25.99 | 0.00 | - | 2 | 22 |
| 27.38 | 0.00 | - | 20 | 332 | 2025-12-19 | 26.09 | 0.00 | - | 2 | 202 |
| 27.15 | -1.03 | -3.66% | 1 | 5,377 | 2026-01-16 | 24.70 | 0.00 | - | 8 | 240 |
| 32.40 | 0.00 | - | 1 | 225 | 2026-06-18 | 26.64 | 0.00 | - | 3 | 3 |
| 36.02 | -2.10 | -5.51% | 4 | 84 | 2026-12-18 | 29.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.