Italia markets open in 35 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.096,70 -458,62 (-0,71%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 72.26 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 74.60 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.68 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 59.65 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 17 | 0 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 4.22 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 12.84 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.25 | 0.00 | - | 1 | 0 |
| 14.46 | 0.00 | - | 100 | 0 | 2026-01-16 | 54.10 | 0.00 | - | 12 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 22.03 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.